Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1737758400 | 18.41 | -0.29 | -1.55 | 18.41 | 18.41 | 18.41 | 100 |
| 1737672000 | 18.7 | 0.3 | 1.63 | 18.4 | 18.7 | 18.4 | 1501 |
| 1737585600 | 18.4 | 0.28 | 1.55 | 18.48 | 18.5 | 18.4 | 3400 |
| 1737499200 | 18.12 | -0.33 | -1.79 | 18.45 | 18.45 | 18.12 | 1400 |
| 1737412800 | 18.45 | 0.45 | 2.50 | 18.45 | 18.45 | 18.45 | 301 |
| 1737153600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737067200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736980800 | 18 | 0.15 | 0.84 | 18.38 | 18.38 | 18 | 1550 |
| 1736894400 | 17.85 | 0.2 | 1.13 | 17.88 | 17.91 | 17.8 | 6059 |
| 1736808000 | 17.65 | 0 | 0.00 | 17.61 | 17.65 | 17.61 | 300 |
| 1736548800 | 17.65 | 0.35 | 2.02 | 17.65 | 17.65 | 17.65 | 500 |
| 1736462400 | 17.3 | -0.28 | -1.59 | 17.4 | 17.4 | 17.3 | 1400 |
| 1736376000 | 17.58 | 0 | 0.00 | 17.3 | 17.58 | 17.3 | 5000 |
| 1736289600 | 17.58 | 0.28 | 1.62 | 17.2 | 17.58 | 17.2 | 1100 |
| 1736203200 | 17.3 | 0.05 | 0.29 | 17.25 | 17.42 | 17.11 | 6601 |
| 1735944000 | 17.25 | 0.25 | 1.47 | 17.1 | 17.35 | 17.1 | 1840 |
| 1735857600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1735684800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735598400 | 17 | 0.27 | 1.61 | 17 | 17 | 17 | 300 |
| 1735339200 | 16.73 | 0.01 | 0.06 | 16.73 | 16.73 | 16.73 | 200 |
| 1735080000 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734993600 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734734400 | 16.719999 | -0.28 | -1.65 | 16.9 | 16.9 | 16.719999 | 204 |
| 1734648000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734561600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734475200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734388800 | 17 | -0.2 | -1.16 | 17.32 | 17.32 | 17 | 1600 |
| 1734129600 | 17.2 | 0.18 | 1.06 | 17.11 | 17.2 | 17.11 | 600 |
| 1734043200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1733956800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1733870400 | 17.02 | -0.3 | -1.73 | 17.2 | 17.2 | 17 | 4150 |
| 1733784000 | 17.32 | 0.19 | 1.11 | 17.25 | 17.32 | 17.25 | 2000 |
| 1733524800 | 17.13 | 0.11 | 0.65 | 17.12 | 17.13 | 17.12 | 300 |
| 1733438400 | 17.02 | 0.37 | 2.22 | 17 | 17.02 | 17 | 300 |
| 1733352000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733265600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733179200 | 16.649999 | -0.32 | -1.89 | 16.649999 | 16.649999 | 16.649999 | 1000 |
| 1732920000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1732833600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1732747200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1732660800 | 16.97 | 0.35 | 2.11 | 16.97 | 16.97 | 16.97 | 200 |
| 1732574400 | 16.62 | -0.28 | -1.66 | 16.9 | 16.9 | 16.62 | 1500 |
| 1732315200 | 16.9 | 0.05 | 0.30 | 16.9 | 16.9 | 16.9 | 250 |
| 1732228800 | 16.85 | 0.23 | 1.38 | 16.62 | 16.85 | 16.62 | 200 |
| 1732142400 | 16.62 | -0.48 | -2.81 | 16.649999 | 16.649999 | 16.62 | 600 |
| 1732056000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 6500 |
| 1731969600 | 17 | 0.2 | 1.19 | 16.93 | 17 | 16.9 | 730 |
| 1731710400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731624000 | 16.8 | 0.18 | 1.08 | 16.93 | 16.94 | 16.8 | 2300 |
| 1731537600 | 16.62 | -0.23 | -1.36 | 16.82 | 16.82 | 16.62 | 1513 |
| 1731451200 | 16.85 | 0.2 | 1.20 | 16.93 | 16.93 | 16.83 | 1800 |
| 1731364800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731105600 | 16.649999 | -0.15 | -0.89 | 16.8 | 16.8 | 16.649999 | 600 |
| 1731019200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730932800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1730846400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730760000 | 16.8 | 0.29 | 1.76 | 16.52 | 16.8 | 16.52 | 1800 |
| 1730497200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 65 |
| 1730410800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 300 |
| 1730324400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730238000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 772 |
| 1730151600 | 16.51 | -0.04 | -0.24 | 16.51 | 16.51 | 16.51 | 5251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
