Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 14.0668523677 | 21.54 | 24.75 | 21.3 | 205109 | 21.91748838 | CS |
| 4 | 2.86 | 13.1736526946 | 21.71 | 24.75 | 20.48 | 182315 | 21.54476912 | CS |
| 12 | 1.96 | 8.66873065015 | 22.61 | 24.75 | 19.61 | 195971 | 21.34039639 | CS |
| 26 | 1.46 | 6.31761142363 | 23.11 | 24.75 | 19.61 | 191452 | 21.76964247 | CS |
| 52 | 1.47 | 6.36363636364 | 23.1 | 25.96 | 19.61 | 179457 | 22.58086169 | CS |
| 156 | -3.32 | -11.9039082108 | 27.89 | 31.63 | 18.85 | 193323 | 24.73952989 | CS |
| 260 | -0.3 | -1.20627261761 | 24.87 | 32.6 | 17.04 | 242222 | 25.77193052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 24.57 | 2.35 | 10.58 | 23.65 | 24.75 | 23.65 | 1227452 |
| 1740436800 | 22.22 | 0.44 | 2.02 | 21.78 | 22.44 | 21.72 | 472915 |
| 1740177600 | 21.78 | 0.17 | 0.79 | 21.67 | 21.8 | 21.48 | 240617 |
| 1740091200 | 21.61 | -0.12 | -0.55 | 21.72 | 21.72 | 21.5 | 53177 |
| 1740004800 | 21.73 | 0.26 | 1.21 | 21.53 | 21.74 | 21.38 | 85372 |
| 1739918400 | 21.47 | 0.03 | 0.14 | 21.54 | 21.54 | 21.3 | 173463 |
| 1739572800 | 21.44 | 0.27 | 1.28 | 21.36 | 21.51 | 21.3 | 96612 |
| 1739486400 | 21.17 | -0.18 | -0.84 | 21.5 | 21.66 | 21.16 | 136114 |
| 1739400000 | 21.35 | 0.03 | 0.14 | 21.36 | 21.5 | 21.18 | 78916 |
| 1739313600 | 21.32 | 0.08 | 0.38 | 21.23 | 21.49 | 21.11 | 95171 |
| 1739227200 | 21.24 | -0.1 | -0.47 | 21.44 | 21.55 | 21.22 | 70235 |
| 1738968000 | 21.34 | 0.01 | 0.05 | 21.28 | 21.44 | 21.11 | 200803 |
| 1738881600 | 21.33 | -0.34 | -1.57 | 21.83 | 21.9 | 21.25 | 103069 |
| 1738795200 | 21.67 | 0.13 | 0.60 | 21.49 | 21.81 | 21.49 | 130192 |
| 1738708800 | 21.54 | 0.44 | 2.09 | 21.51 | 21.69 | 21.26 | 286266 |
| 1738622400 | 21.1 | -0.26 | -1.22 | 20.7 | 21.22 | 20.48 | 351079 |
| 1738363200 | 21.36 | -0.31 | -1.43 | 21.73 | 21.73 | 21.21 | 474114 |
| 1738276800 | 21.67 | 0.11 | 0.51 | 21.56 | 21.8 | 21.56 | 98023 |
| 1738190400 | 21.56 | -0.06 | -0.28 | 21.42 | 21.73 | 21.42 | 117675 |
| 1738104000 | 21.62 | -0.17 | -0.78 | 21.71 | 21.91 | 21.47 | 200171 |
| 1738017600 | 21.79 | 0.53 | 2.49 | 21.34 | 21.92 | 21.34 | 331335 |
| 1737758400 | 21.26 | 0.06 | 0.28 | 21.15 | 21.43 | 21.15 | 61940 |
| 1737672000 | 21.2 | -0.23 | -1.07 | 21.34 | 21.55 | 21.18 | 96838 |
| 1737585600 | 21.43 | 0.14 | 0.66 | 21.28 | 21.58 | 21.12 | 349735 |
| 1737499200 | 21.29 | 0.15 | 0.71 | 21.12 | 21.42 | 21.02 | 182754 |
| 1737412800 | 21.14 | 0.1 | 0.48 | 21.05 | 21.26 | 21.05 | 44400 |
| 1737153600 | 21.04 | 0.13 | 0.62 | 20.93 | 21.25 | 20.9 | 151162 |
| 1737067200 | 20.91 | -0.47 | -2.20 | 21.34 | 21.44 | 20.86 | 226121 |
| 1736980800 | 21.38 | -0.14 | -0.65 | 21.56 | 21.95 | 21.22 | 195561 |
| 1736894400 | 21.52 | -0.11 | -0.51 | 21.91 | 21.91 | 21.37 | 129217 |
| 1736808000 | 21.63 | -0.18 | -0.83 | 21.75 | 22.05 | 21.46 | 243012 |
| 1736548800 | 21.81 | 1.63 | 8.08 | 20.62 | 21.9 | 20.57 | 492223 |
| 1736462400 | 20.18 | 0.09 | 0.45 | 20.15 | 20.3 | 20.02 | 90985 |
| 1736376000 | 20.09 | -0.16 | -0.79 | 20.21 | 20.26 | 20.02 | 137436 |
| 1736289600 | 20.25 | -0.2 | -0.98 | 20.45 | 20.52 | 20.24 | 285412 |
| 1736203200 | 20.45 | -0.05 | -0.24 | 20.66 | 20.66 | 20.38 | 170468 |
| 1735944000 | 20.5 | 0.14 | 0.69 | 20.49 | 20.68 | 20.44 | 198950 |
| 1735857600 | 20.36 | 0.02 | 0.10 | 20.49 | 20.57 | 20.27 | 114287 |
| 1735684800 | 20.34 | 0.66 | 3.35 | 19.7 | 20.35 | 19.7 | 173541 |
| 1735598400 | 19.68 | -0.44 | -2.19 | 20.09 | 20.09 | 19.61 | 477349 |
| 1735339200 | 20.12 | -0.19 | -0.94 | 20.27 | 20.42 | 20.05 | 249475 |
| 1735069200 | 20.31 | -0.01 | -0.05 | 20.34 | 20.44 | 20.07 | 128314 |
| 1734993600 | 20.32 | -0.02 | -0.10 | 20.3 | 20.44 | 20.11 | 263108 |
| 1734734400 | 20.34 | -0.17 | -0.83 | 20.44 | 20.45 | 20.23 | 369307 |
| 1734648000 | 20.51 | -0.34 | -1.63 | 20.91 | 20.97 | 20.4 | 152094 |
| 1734561600 | 20.85 | -0.42 | -1.97 | 21.28 | 21.31 | 20.83 | 197221 |
| 1734475200 | 21.27 | -0.25 | -1.16 | 21.53 | 21.65 | 21.24 | 158870 |
| 1734388800 | 21.52 | -0.36 | -1.65 | 21.9 | 21.92 | 21.5 | 146884 |
| 1734129600 | 21.88 | -0.31 | -1.40 | 22.25 | 22.25 | 21.87 | 160698 |
| 1734043200 | 22.19 | -0.36 | -1.60 | 22.14 | 22.55 | 22.14 | 205262 |
| 1733956800 | 22.55 | -0.05 | -0.22 | 22.64 | 22.75 | 22.36 | 149937 |
| 1733870400 | 22.6 | 0.1 | 0.44 | 22.4 | 22.76 | 22.21 | 101570 |
| 1733784000 | 22.5 | 0.1 | 0.45 | 22.39 | 22.92 | 22.23 | 301089 |
| 1733524800 | 22.4 | -0.96 | -4.11 | 23.19 | 23.19 | 22.35 | 263228 |
| 1733438400 | 23.36 | 0.16 | 0.69 | 23 | 23.47 | 23 | 117968 |
| 1733352000 | 23.2 | -0.23 | -0.98 | 23.44 | 23.44 | 23 | 131262 |
| 1733265600 | 23.43 | 0.83 | 3.67 | 22.61 | 23.45 | 22.4 | 261368 |
| 1733179200 | 22.6 | -0.15 | -0.66 | 22.75 | 22.75 | 22.4 | 116953 |
| 1732920000 | 22.75 | -0.38 | -1.64 | 23 | 23.3 | 22.66 | 220274 |
| 1732833600 | 23.13 | 0.23 | 1.00 | 22.9 | 23.3 | 22.9 | 99983 |
| 1732747200 | 22.9 | 0.14 | 0.62 | 22.73 | 23.13 | 22.73 | 90621 |
| 1732660800 | 22.76 | -0.58 | -2.49 | 23.12 | 23.18 | 22.74 | 134995 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
