Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.28571428571 | 0.35 | 0.36 | 0.29 | 497778 | 0.31246392 | CS |
| 4 | -0.055 | -14.1025641026 | 0.39 | 0.4 | 0.29 | 366083 | 0.35425413 | CS |
| 12 | 0.005 | 1.51515151515 | 0.33 | 0.4 | 0.29 | 509966 | 0.35033211 | CS |
| 26 | -0.015 | -4.28571428571 | 0.35 | 0.4 | 0.24 | 507462 | 0.32220387 | CS |
| 52 | -0.07 | -17.2839506173 | 0.405 | 0.53 | 0.24 | 596964 | 0.37674744 | CS |
| 156 | 0.09 | 36.7346938776 | 0.245 | 0.53 | 0.16 | 535684 | 0.31840978 | CS |
| 260 | 0.245 | 272.222222222 | 0.09 | 0.53 | 0.05 | 574898 | 0.27404932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.335 | 0.03 | 9.84 | 0.29 | 0.3449999 | 0.29 | 2958778 |
| 1734648000 | 0.305 | 0.01 | 3.39 | 0.295 | 0.32 | 0.29 | 515623 |
| 1734561600 | 0.295 | -0.015 | -4.84 | 0.315 | 0.325 | 0.295 | 791414 |
| 1734475200 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 461309 |
| 1734388800 | 0.33 | -0.02 | -5.71 | 0.36 | 0.36 | 0.33 | 411998 |
| 1734129600 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 308545 |
| 1734043200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 60874 |
| 1733956800 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.35 | 78219 |
| 1733870400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.3449999 | 150813 |
| 1733784000 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 221719 |
| 1733524800 | 0.365 | -0.015 | -3.95 | 0.37 | 0.375 | 0.365 | 40946 |
| 1733438400 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 504356 |
| 1733352000 | 0.36 | -0.005 | -1.37 | 0.375 | 0.385 | 0.36 | 480528 |
| 1733265600 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.355 | 286410 |
| 1733179200 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 76852 |
| 1732920000 | 0.38 | 0.005 | 1.33 | 0.38 | 0.395 | 0.38 | 711539 |
| 1732833600 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 73900 |
| 1732747200 | 0.375 | 0.01 | 2.74 | 0.375 | 0.385 | 0.365 | 457580 |
| 1732660800 | 0.365 | -0.025 | -6.41 | 0.37 | 0.39 | 0.365 | 375198 |
| 1732574400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.375 | 616063 |
| 1732315200 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 697765 |
| 1732228800 | 0.395 | 0.02 | 5.33 | 0.375 | 0.4 | 0.375 | 1312422 |
| 1732142400 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.36 | 1089682 |
| 1732056000 | 0.375 | 0.01 | 2.74 | 0.37 | 0.39 | 0.37 | 1648072 |
| 1731969600 | 0.365 | 0.025 | 7.35 | 0.35 | 0.37 | 0.335 | 1296493 |
| 1731710400 | 0.34 | 0.015 | 4.62 | 0.325 | 0.35 | 0.32 | 622371 |
| 1731624000 | 0.325 | 0.01 | 3.17 | 0.31 | 0.325 | 0.31 | 753013 |
| 1731537600 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 371505 |
| 1731451200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.31 | 1226171 |
| 1731364800 | 0.325 | -0.01 | -2.99 | 0.325 | 0.33 | 0.31 | 665981 |
| 1731105600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.32 | 143136 |
| 1731019200 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 314223 |
| 1730932800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.305 | 285997 |
| 1730846400 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 234861 |
| 1730760000 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.31 | 483234 |
| 1730497200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.3449999 | 0.325 | 108015 |
| 1730410800 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.32 | 241631 |
| 1730324400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3449999 | 0.335 | 273274 |
| 1730238000 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.355 | 0.34 | 768643 |
| 1730151600 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 183323 |
| 1729892400 | 0.355 | 0.005 | 1.43 | 0.36 | 0.37 | 0.3449999 | 265916 |
| 1729806000 | 0.35 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 199858 |
| 1729719600 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.35 | 513478 |
| 1729633200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.36 | 532341 |
| 1729546800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 607502 |
| 1729287600 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 658233 |
| 1729201200 | 0.37 | 0.02 | 5.71 | 0.365 | 0.385 | 0.36 | 1297021 |
| 1729114800 | 0.35 | 0.025 | 7.69 | 0.33 | 0.36 | 0.33 | 1174814 |
| 1729028400 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 520840 |
| 1728682800 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.315 | 125437 |
| 1728596400 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 135587 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 107400 |
| 1728423600 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 101267 |
| 1728337200 | 0.315 | -0.01 | -3.08 | 0.33 | 0.335 | 0.315 | 280527 |
| 1728078000 | 0.325 | 0.005 | 1.56 | 0.315 | 0.34 | 0.315 | 309217 |
| 1727991600 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 127917 |
| 1727905200 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.315 | 334132 |
| 1727818800 | 0.315 | -0.02 | -5.97 | 0.33 | 0.335 | 0.315 | 383844 |
| 1727732400 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.295 | 2898491 |
| 1727473200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 170503 |
| 1727386800 | 0.33 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 1060780 |
| 1727300400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.335 | 0.32 | 681704 |
| 1727214000 | 0.32 | 0.02 | 6.67 | 0.315 | 0.33 | 0.315 | 757972 |
| 1727127600 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.315 | 0.29 | 736003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
