Dados Históricos Mega Uranium Ltd - MGA | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.015	-4.22535211268	0.355	0.36	0.3	641906	0.31037812	CS
4	-0.03	-8.10810810811	0.37	0.39	0.3	493925	0.33449086	CS
12	0.01	3.0303030303	0.33	0.4	0.29	572782	0.34421963	CS
26	0.035	11.4754098361	0.305	0.4	0.24	558158	0.32470312	CS
52	-0.17	-33.3333333333	0.51	0.53	0.24	581418	0.35954307	CS
156	0.05	17.2413793103	0.29	0.53	0.16	531780	0.3206862	CS
260	0.26	325	0.08	0.53	0.05	595387	0.27620491	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738363200	0.34	0.015	4.62	0.33	0.34	0.31	1430372
1738276800	0.325	0.015	4.84	0.32	0.325	0.315	368834
1738190400	0.31	0.01	3.33	0.31	0.325	0.305	543156
1738104000	0.3	0	0.00	0.305	0.315	0.3	589141
1738017600	0.3	-0.035	-10.45	0.32	0.325	0.3	1175358
1737758400	0.335	-0.02	-5.63	0.355	0.36	0.335	533043
1737672000	0.355	0.015	4.41	0.35	0.36	0.34	562169
1737585600	0.34	0.005	1.49	0.3449999	0.365	0.34	965942
1737499200	0.335	-0.005	-1.47	0.33	0.3449999	0.33	619432
1737412800	0.34	0.005	1.49	0.33	0.3449999	0.33	46187
1737153600	0.335	0.01	3.08	0.325	0.34	0.325	435127
1737067200	0.325	-0.005	-1.52	0.33	0.3449999	0.325	396307
1736980800	0.33	0.005	1.54	0.325	0.33	0.325	126186
1736894400	0.325	-0.005	-1.52	0.3449999	0.3449999	0.315	255916
1736808000	0.33	0.005	1.54	0.32	0.33	0.315	257954
1736548800	0.325	-0.015	-4.41	0.34	0.3449999	0.325	413215
1736462400	0.34	-0.005	-1.45	0.35	0.35	0.34	60910
1736376000	0.3449999	-0.015	-4.17	0.355	0.355	0.335	312364
1736289600	0.36	-0.01	-2.70	0.39	0.39	0.35	672117
1736203200	0.37	0.005	1.37	0.37	0.38	0.365	736234
1735944000	0.365	0.01	2.82	0.37	0.38	0.355	808898
1735857600	0.355	0.025	7.58	0.34	0.37	0.34	714814
1735684800	0.33	0.02	6.45	0.33	0.335	0.325	205112
1735598400	0.31	-0.015	-4.62	0.33	0.335	0.31	1199385
1735339200	0.325	0.015	4.84	0.325	0.3449999	0.32	553092
1735069200	0.31	-0.005	-1.59	0.33	0.33	0.31	286594
1734993600	0.315	-0.02	-5.97	0.325	0.325	0.31	401815
1734734400	0.335	0.03	9.84	0.29	0.3449999	0.29	2958778
1734648000	0.305	0.01	3.39	0.295	0.32	0.29	515623
1734561600	0.295	-0.015	-4.84	0.315	0.325	0.295	791414
1734475200	0.31	-0.02	-6.06	0.33	0.33	0.31	461309
1734388800	0.33	-0.02	-5.71	0.36	0.36	0.33	411998
1734129600	0.35	0	0.00	0.35	0.355	0.34	308545
1734043200	0.35	-0.005	-1.41	0.36	0.36	0.35	60874
1733956800	0.355	0.005	1.43	0.365	0.365	0.35	78219
1733870400	0.35	-0.005	-1.41	0.35	0.355	0.3449999	150813
1733784000	0.355	-0.01	-2.74	0.36	0.365	0.355	221719
1733524800	0.365	-0.015	-3.95	0.37	0.375	0.365	40946
1733438400	0.38	0.02	5.56	0.36	0.38	0.36	504356
1733352000	0.36	-0.005	-1.37	0.375	0.385	0.36	480528
1733265600	0.365	-0.01	-2.67	0.365	0.37	0.355	286410
1733179200	0.375	-0.005	-1.32	0.385	0.385	0.37	76852
1732920000	0.38	0.005	1.33	0.38	0.395	0.38	711539
1732833600	0.375	0	0.00	0.38	0.38	0.375	73900
1732747200	0.375	0.01	2.74	0.375	0.385	0.365	457580
1732660800	0.365	-0.025	-6.41	0.37	0.39	0.365	375198
1732574400	0.39	-0.005	-1.27	0.395	0.4	0.375	616063
1732315200	0.395	0	0.00	0.39	0.4	0.385	697765
1732228800	0.395	0.02	5.33	0.375	0.4	0.375	1312422
1732142400	0.375	0	0.00	0.38	0.385	0.36	1089682
1732056000	0.375	0.01	2.74	0.37	0.39	0.37	1648072
1731969600	0.365	0.025	7.35	0.35	0.37	0.335	1296493
1731710400	0.34	0.015	4.62	0.325	0.35	0.32	622371
1731624000	0.325	0.01	3.17	0.31	0.325	0.31	753013
1731537600	0.315	-0.015	-4.55	0.33	0.33	0.315	371505
1731451200	0.33	0.005	1.54	0.325	0.34	0.31	1226171
1731364800	0.325	-0.01	-2.99	0.325	0.33	0.31	665981
1731105600	0.335	0.005	1.52	0.33	0.335	0.32	143136
1731019200	0.33	0	0.00	0.325	0.335	0.325	314223
1730932800	0.33	0.01	3.13	0.33	0.33	0.305	285997
1730846400	0.32	0.005	1.59	0.315	0.325	0.315	234861
1730760000	0.315	-0.01	-3.08	0.32	0.32	0.31	483234

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mega Uranium Ltd (MGA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mega Uranium Ltd (MGA) Histórico

Mega Uranium Ltd (MGA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios