Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 29.25 | 0.27 | 0.93 | 29.03 | 29.26 | 29.03 | 2500 |
| 1737067200 | 28.98 | 0.14 | 0.49 | 28.84 | 28.98 | 28.84 | 1153 |
| 1736980800 | 28.84 | 0.35 | 1.23 | 28.84 | 28.84 | 28.83 | 5553 |
| 1736894400 | 28.49 | -0.01 | -0.04 | 28.52 | 28.56 | 28.49 | 400 |
| 1736808000 | 28.5 | -0.13 | -0.45 | 28.51 | 28.51 | 28.5 | 110 |
| 1736548800 | 28.63 | -0.38 | -1.31 | 28.94 | 28.94 | 28.63 | 2200 |
| 1736462400 | 29.01 | 0.08 | 0.28 | 29.01 | 29.01 | 29.01 | 46 |
| 1736376000 | 28.93 | 0.05 | 0.17 | 28.93 | 28.93 | 28.93 | 100 |
| 1736289600 | 28.88 | -0.13 | -0.45 | 28.9 | 28.9 | 28.88 | 1000 |
| 1736203200 | 29.01 | -0.06 | -0.21 | 29.19 | 29.19 | 29.01 | 605 |
| 1735944000 | 29.07 | 0.26 | 0.90 | 29.07 | 29.07 | 29.07 | 103 |
| 1735857600 | 28.81 | 0.03 | 0.10 | 28.97 | 28.97 | 28.81 | 2800 |
| 1735684800 | 28.78 | -0.01 | -0.03 | 28.78 | 28.79 | 28.78 | 235 |
| 1735598400 | 28.79 | -0.22 | -0.76 | 29.1 | 29.1 | 28.79 | 353 |
| 1735339200 | 29.01 | 0.08 | 0.28 | 29.1 | 29.1 | 28.98 | 704 |
| 1735080000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1734993600 | 28.93 | -0.05 | -0.17 | 28.82 | 28.93 | 28.82 | 400 |
| 1734734400 | 28.98 | 0.17 | 0.59 | 28.9 | 29.07 | 28.9 | 500 |
| 1734648000 | 28.81 | -0.18 | -0.62 | 29.46 | 29.46 | 28.81 | 2100 |
| 1734561600 | 28.99 | -0.47 | -1.60 | 29.52 | 29.52 | 28.99 | 435 |
| 1734475200 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 14 |
| 1734388800 | 29.47 | 0.04 | 0.14 | 29.47 | 29.47 | 29.47 | 200 |
| 1734129600 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 0 |
| 1734043200 | 29.47 | -0.14 | -0.47 | 29.48 | 29.48 | 29.47 | 100 |
| 1733956800 | 29.61 | 0.17 | 0.58 | 29.51 | 29.61 | 29.51 | 600 |
| 1733870400 | 29.44 | -0.15 | -0.51 | 29.44 | 29.44 | 29.44 | 2 |
| 1733784000 | 29.59 | -0.06 | -0.20 | 29.59 | 29.59 | 29.59 | 60 |
| 1733524800 | 29.65 | 0.19 | 0.64 | 29.65 | 29.65 | 29.65 | 0 |
| 1733438400 | 29.46 | -0.02 | -0.07 | 29.53 | 29.53 | 29.46 | 611 |
| 1733352000 | 29.48 | 0.09 | 0.31 | 29.48 | 29.48 | 29.48 | 0 |
| 1733265600 | 29.39 | 0.05 | 0.17 | 29.37 | 29.39 | 29.37 | 138 |
| 1733179200 | 29.34 | 0.08 | 0.27 | 29.33 | 29.34 | 29.33 | 200 |
| 1732920000 | 29.26 | 0.1 | 0.34 | 29.26 | 29.26 | 29.26 | 90 |
| 1732833600 | 29.16 | 0.09 | 0.31 | 29.16 | 29.16 | 29.16 | 0 |
| 1732747200 | 29.07 | -0.02 | -0.07 | 29.07 | 29.07 | 29.07 | 100 |
| 1732660800 | 29.09 | 0.13 | 0.45 | 29.15 | 29.15 | 29.09 | 400 |
| 1732574400 | 28.96 | 0.1 | 0.35 | 28.96 | 28.96 | 28.96 | 95 |
| 1732315200 | 28.86 | 0.07 | 0.24 | 28.86 | 28.86 | 28.86 | 165 |
| 1732228800 | 28.79 | 0.17 | 0.59 | 28.79 | 28.79 | 28.79 | 230 |
| 1732142400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1732056000 | 28.62 | -0.01 | -0.03 | 28.62 | 28.62 | 28.62 | 0 |
| 1731969600 | 28.63 | 0.01 | 0.03 | 28.75 | 28.75 | 28.63 | 1705 |
| 1731710400 | 28.62 | -0.15 | -0.52 | 28.64 | 28.64 | 28.62 | 161 |
| 1731624000 | 28.77 | 0.03 | 0.10 | 28.8 | 28.8 | 28.77 | 100 |
| 1731537600 | 28.74 | 0.04 | 0.14 | 28.91 | 28.91 | 28.73 | 7634 |
| 1731451200 | 28.7 | -0.1 | -0.35 | 28.64 | 28.7 | 28.64 | 109 |
| 1731364800 | 28.8 | 0.04 | 0.14 | 28.95 | 28.95 | 28.8 | 104 |
| 1731105600 | 28.76 | 0.01 | 0.03 | 28.76 | 28.76 | 28.76 | 20 |
| 1731019200 | 28.75 | 0.17 | 0.59 | 28.73 | 28.75 | 28.73 | 600 |
| 1730932800 | 28.58 | 0.38 | 1.35 | 28.31 | 28.58 | 28.31 | 300 |
| 1730846400 | 28.2 | 0.14 | 0.50 | 28.16 | 28.2 | 28.16 | 1360 |
| 1730760000 | 28.06 | -0.07 | -0.25 | 28.06 | 28.06 | 28.06 | 0 |
| 1730497200 | 28.13 | 0.07 | 0.25 | 28.13 | 28.13 | 28.13 | 15 |
| 1730410800 | 28.06 | -0.26 | -0.92 | 28.09 | 28.09 | 28.06 | 900 |
| 1730324400 | 28.32 | -0.11 | -0.39 | 28.41 | 28.41 | 28.32 | 229 |
| 1730238000 | 28.43 | 0.01 | 0.04 | 28.43 | 28.43 | 28.43 | 55 |
| 1730151600 | 28.42 | 0.1 | 0.35 | 28.41 | 28.42 | 28.41 | 300 |
| 1729892400 | 28.32 | 0.01 | 0.04 | 28.32 | 28.32 | 28.32 | 200 |
| 1729806000 | 28.31 | 0.08 | 0.28 | 28.31 | 28.31 | 28.31 | 0 |
| 1729719600 | 28.23 | -0.2 | -0.70 | 28.16 | 28.23 | 28.15 | 6400 |
| 1729633200 | 28.43 | -0.03 | -0.11 | 28.43 | 28.43 | 28.43 | 0 |
| 1729546800 | 28.46 | -0.1 | -0.35 | 28.55 | 28.55 | 28.46 | 2184 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
