Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 20.5 | 0 | 0.00 | 20.69 | 20.7 | 20.5 | 1401 |
| 1739486400 | 20.5 | 0.29 | 1.43 | 20.6 | 20.6 | 20.5 | 2100 |
| 1739400000 | 20.21 | -0.28 | -1.37 | 20.41 | 20.41 | 20.21 | 850 |
| 1739313600 | 20.49 | -0.01 | -0.05 | 20.5 | 20.51 | 20.49 | 2100 |
| 1739227200 | 20.5 | 0 | 0.00 | 20.56 | 20.56 | 20.5 | 815 |
| 1738968000 | 20.5 | -0.4 | -1.91 | 20.75 | 20.75 | 20.5 | 1772 |
| 1738881600 | 20.9 | 0.39 | 1.90 | 20.9 | 20.9 | 20.9 | 100 |
| 1738795200 | 20.51 | 0.01 | 0.05 | 20.5 | 20.51 | 20.4 | 700 |
| 1738708800 | 20.5 | -0.34 | -1.63 | 20.5 | 20.5 | 20.5 | 100 |
| 1738622400 | 20.84 | -0.14 | -0.67 | 20.89 | 20.89 | 20.84 | 200 |
| 1738363200 | 20.98 | -0.27 | -1.27 | 21.3 | 21.3 | 20.85 | 800 |
| 1738276800 | 21.25 | 0.06 | 0.28 | 21.25 | 21.25 | 21.02 | 27000 |
| 1738190400 | 21.19 | 0.09 | 0.43 | 21.02 | 21.19 | 21.02 | 301 |
| 1738104000 | 21.1 | 0.2 | 0.96 | 21 | 21.16 | 21 | 2900 |
| 1738017600 | 20.9 | 0.1 | 0.48 | 20.9 | 20.9 | 20.9 | 903 |
| 1737758400 | 20.8 | 0.29 | 1.41 | 20.6 | 20.95 | 20.6 | 2100 |
| 1737672000 | 20.51 | -0.34 | -1.63 | 20.6 | 20.6 | 20.51 | 1800 |
| 1737585600 | 20.85 | 0.15 | 0.72 | 20.7 | 20.85 | 20.7 | 600 |
| 1737499200 | 20.7 | 0.19 | 0.93 | 20.7 | 20.7 | 20.7 | 300 |
| 1737412800 | 20.51 | -0.1 | -0.49 | 20.83 | 20.83 | 20.5 | 1205 |
| 1737153600 | 20.61 | -0.26 | -1.25 | 20.68 | 20.8 | 20.6 | 1200 |
| 1737067200 | 20.87 | 0.12 | 0.58 | 20.69 | 20.87 | 20.5 | 5502 |
| 1736980800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 16 |
| 1736894400 | 20.75 | -0.1 | -0.48 | 20.75 | 20.75 | 20.2 | 521 |
| 1736808000 | 20.85 | -0.45 | -2.11 | 21.1 | 21.1 | 20.8 | 4051 |
| 1736548800 | 21.3 | -0.19 | -0.88 | 21.5 | 21.5 | 21.3 | 1575 |
| 1736462400 | 21.49 | 0.24 | 1.13 | 21.49 | 21.49 | 21.49 | 501 |
| 1736376000 | 21.25 | 0 | 0.00 | 21.38 | 21.38 | 21.25 | 501 |
| 1736289600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1736203200 | 21.25 | -0.25 | -1.16 | 21.4 | 21.42 | 21.25 | 1351 |
| 1735944000 | 21.5 | 0.3 | 1.42 | 21.4 | 21.5 | 21.4 | 5100 |
| 1735857600 | 21.2 | 0.3 | 1.44 | 21.3 | 21.3 | 21.2 | 600 |
| 1735684800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735598400 | 20.9 | -0.83 | -3.82 | 21.5 | 21.5 | 20.9 | 1111 |
| 1735339200 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 166 |
| 1735080000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734993600 | 21.74 | -0.3 | -1.36 | 21.75 | 21.78 | 21.7 | 1201 |
| 1734734400 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 50 |
| 1734648000 | 22.04 | -0.21 | -0.94 | 22 | 22.04 | 21.75 | 1201 |
| 1734561600 | 22.25 | 0 | 0.00 | 22.31 | 22.31 | 22.25 | 501 |
| 1734475200 | 22.25 | -0.27 | -1.20 | 22.5 | 22.5 | 22.25 | 900 |
| 1734388800 | 22.52 | 0.14 | 0.63 | 22.51 | 22.52 | 22.51 | 700 |
| 1734129600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734043200 | 22.38 | -0.1 | -0.44 | 22.41 | 22.41 | 22.35 | 400 |
| 1733956800 | 22.48 | -0.3 | -1.32 | 22.78 | 22.78 | 22.48 | 1201 |
| 1733870400 | 22.78 | 0.08 | 0.35 | 22.78 | 22.78 | 22.78 | 201 |
| 1733784000 | 22.7 | 0.05 | 0.22 | 22.7 | 22.7 | 22.7 | 115 |
| 1733524800 | 22.65 | 0.19 | 0.85 | 22.66 | 22.91 | 22.65 | 722 |
| 1733438400 | 22.46 | -0.04 | -0.18 | 22.65 | 22.7 | 22.46 | 2300 |
| 1733352000 | 22.5 | 0 | 0.00 | 22.63 | 22.75 | 22.5 | 15800 |
| 1733265600 | 22.5 | 0.17 | 0.76 | 22.5 | 22.5 | 22.5 | 500 |
| 1733179200 | 22.33 | 0.08 | 0.36 | 22.4 | 22.63 | 22.33 | 1270 |
| 1732920000 | 22.25 | -0.05 | -0.22 | 22.25 | 22.25 | 22.25 | 1275 |
| 1732833600 | 22.3 | 0 | 0.00 | 22.25 | 22.3 | 22.25 | 800 |
| 1732747200 | 22.3 | 0.2 | 0.90 | 22.13 | 22.3 | 22.08 | 3901 |
| 1732660800 | 22.1 | 0.32 | 1.47 | 21.9 | 22.45 | 21.9 | 6950 |
| 1732574400 | 21.78 | -0.02 | -0.09 | 21.98 | 21.99 | 21.78 | 1565 |
| 1732315200 | 21.8 | 0.3 | 1.40 | 21.7 | 21.8 | 21.7 | 1900 |
| 1732228800 | 21.5 | 0.3 | 1.42 | 21.48 | 21.75 | 21.48 | 1400 |
| 1732142400 | 21.2 | -0.3 | -1.40 | 21.25 | 21.3 | 21.2 | 701 |
| 1732056000 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.05 | 5048 |
| 1731969600 | 21.75 | 0.25 | 1.16 | 21.3 | 21.75 | 21.3 | 1600 |
| 1731710400 | 21.5 | 0.2 | 0.94 | 21.25 | 21.5 | 21.25 | 1288 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
