Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741902000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741815600 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 100 |
| 1741729200 | 22.5 | -0.17 | -0.75 | 22.5 | 22.5 | 22.5 | 200 |
| 1741642800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1741387200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1741300800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1741214400 | 22.67 | 0.17 | 0.76 | 22.67 | 22.67 | 22.67 | 500 |
| 1741128000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741041600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 200 |
| 1740782400 | 22.5 | 0.25 | 1.12 | 22.41 | 22.5 | 22.4 | 2450 |
| 1740696000 | 22.25 | 0.15 | 0.68 | 22.04 | 22.38 | 22.04 | 3591 |
| 1740609600 | 22.1 | 0 | 0.00 | 22.09 | 22.1 | 22.09 | 1500 |
| 1740523200 | 22.1 | 0.1 | 0.45 | 22.09 | 22.1 | 22.09 | 7525 |
| 1740436800 | 22 | 0.1 | 0.46 | 22.1 | 22.1 | 22 | 600 |
| 1740177600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1740091200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1740004800 | 21.9 | 0 | 0.00 | 21.89 | 21.9 | 21.89 | 419 |
| 1739918400 | 21.9 | 0.02 | 0.09 | 20.53 | 21.95 | 20.53 | 1300 |
| 1739572800 | 21.88 | -0.22 | -1.00 | 21.88 | 21.88 | 21.88 | 200 |
| 1739486400 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 200 |
| 1739400000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1739313600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1739227200 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 200 |
| 1738968000 | 22 | 0 | 0.00 | 22.09 | 22.09 | 22 | 1400 |
| 1738881600 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 200 |
| 1738795200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738708800 | 21.9 | 0.12 | 0.55 | 21.9 | 21.9 | 21.9 | 650 |
| 1738622400 | 21.78 | -0.22 | -1.00 | 21.78 | 21.78 | 21.78 | 150 |
| 1738363200 | 22 | -0.19 | -0.86 | 21.62 | 22.05 | 21.62 | 700 |
| 1738276800 | 22.19 | 0.09 | 0.41 | 22 | 22.19 | 22 | 2000 |
| 1738190400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 400 |
| 1738104000 | 22.1 | -0.09 | -0.41 | 22.1 | 22.1 | 22.1 | 2329 |
| 1738017600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1737758400 | 22.19 | 0.19 | 0.86 | 22 | 22.19 | 21.99 | 4824 |
| 1737672000 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 200 |
| 1737585600 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 900 |
| 1737499200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737412800 | 22 | 0.09 | 0.41 | 22.05 | 22.05 | 22 | 2100 |
| 1737153600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737067200 | 21.91 | 0.06 | 0.27 | 21.91 | 21.91 | 21.91 | 100 |
| 1736980800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736894400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736808000 | 21.85 | -0.09 | -0.41 | 21.89 | 21.9 | 21.85 | 13438 |
| 1736548800 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736462400 | 21.94 | 0.43 | 2.00 | 21.93 | 22 | 21.9 | 2600 |
| 1736376000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1736289600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1736203200 | 21.51 | -0.38 | -1.74 | 21.51 | 21.51 | 21.51 | 1100 |
| 1735944000 | 21.89 | 0.17 | 0.78 | 21.89 | 21.89 | 21.89 | 800 |
| 1735857600 | 21.72 | 0.21 | 0.98 | 21.51 | 21.72 | 21.51 | 394 |
| 1735684800 | 21.51 | 0.21 | 0.99 | 21.5 | 21.51 | 21.5 | 2130 |
| 1735598400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1735339200 | 21.3 | -0.19 | -0.88 | 21.3 | 21.3 | 21.3 | 0 |
| 1735069200 | 21.49 | 0.19 | 0.89 | 21.49 | 21.49 | 21.49 | 1000 |
| 1734993600 | 21.3 | -0.09 | -0.42 | 21.25 | 21.31 | 21.25 | 1500 |
| 1734734400 | 21.39 | -0.01 | -0.05 | 21.38 | 21.39 | 21.38 | 600 |
| 1734648000 | 21.4 | -0.32 | -1.47 | 21.51 | 21.51 | 21.4 | 1800 |
| 1734561600 | 21.72 | 0 | 0.00 | 21.7 | 21.72 | 21.7 | 1000 |
| 1734475200 | 21.72 | -0.22 | -1.00 | 21.75 | 21.95 | 21.72 | 3275 |
| 1734388800 | 21.94 | 0.09 | 0.41 | 21.7 | 21.94 | 21.5 | 2100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
