Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 200 |
| 1737585600 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 900 |
| 1737499200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737412800 | 22 | 0.09 | 0.41 | 22.05 | 22.05 | 22 | 2100 |
| 1737153600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737067200 | 21.91 | 0.06 | 0.27 | 21.91 | 21.91 | 21.91 | 100 |
| 1736980800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736894400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736808000 | 21.85 | -0.09 | -0.41 | 21.89 | 21.9 | 21.85 | 13438 |
| 1736548800 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736462400 | 21.94 | 0.43 | 2.00 | 21.93 | 22 | 21.9 | 2600 |
| 1736376000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1736289600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1736203200 | 21.51 | -0.38 | -1.74 | 21.51 | 21.51 | 21.51 | 1100 |
| 1735944000 | 21.89 | 0.17 | 0.78 | 21.89 | 21.89 | 21.89 | 800 |
| 1735857600 | 21.72 | 0.21 | 0.98 | 21.51 | 21.72 | 21.51 | 394 |
| 1735684800 | 21.51 | 0.21 | 0.99 | 21.5 | 21.51 | 21.5 | 2130 |
| 1735598400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1735339200 | 21.3 | -0.19 | -0.88 | 21.3 | 21.3 | 21.3 | 0 |
| 1735069200 | 21.49 | 0.19 | 0.89 | 21.49 | 21.49 | 21.49 | 1000 |
| 1734993600 | 21.3 | -0.09 | -0.42 | 21.25 | 21.31 | 21.25 | 1500 |
| 1734734400 | 21.39 | -0.01 | -0.05 | 21.38 | 21.39 | 21.38 | 600 |
| 1734648000 | 21.4 | -0.32 | -1.47 | 21.51 | 21.51 | 21.4 | 1800 |
| 1734561600 | 21.72 | 0 | 0.00 | 21.7 | 21.72 | 21.7 | 1000 |
| 1734475200 | 21.72 | -0.22 | -1.00 | 21.75 | 21.95 | 21.72 | 3275 |
| 1734388800 | 21.94 | 0.09 | 0.41 | 21.7 | 21.94 | 21.5 | 2100 |
| 1734129600 | 21.85 | -0.1 | -0.46 | 21.75 | 21.85 | 21.75 | 1001 |
| 1734043200 | 21.95 | 0.2 | 0.92 | 21.85 | 21.95 | 21.85 | 500 |
| 1733956800 | 21.75 | -0.05 | -0.23 | 21.81 | 21.95 | 21.75 | 1337 |
| 1733870400 | 21.8 | 0.28 | 1.30 | 21.79 | 21.8 | 21.79 | 1975 |
| 1733784000 | 21.52 | -0.28 | -1.28 | 21.52 | 21.77 | 21.52 | 1000 |
| 1733524800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733438400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733352000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733265600 | 21.8 | -0.02 | -0.09 | 21.8 | 21.8 | 21.8 | 600 |
| 1733179200 | 21.82 | 0.66 | 3.12 | 21.82 | 21.82 | 21.82 | 100 |
| 1732920000 | 21.16 | -0.34 | -1.58 | 21.16 | 21.16 | 21.16 | 200 |
| 1732833600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732747200 | 21.5 | 0.15 | 0.70 | 21.5 | 21.5 | 21.5 | 544 |
| 1732660800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732574400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 600 |
| 1732315200 | 21.35 | -0.01 | -0.05 | 21.31 | 21.35 | 21.31 | 450 |
| 1732228800 | 21.36 | 0.06 | 0.28 | 21.36 | 21.36 | 21.36 | 100 |
| 1732142400 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 200 |
| 1732056000 | 21.26 | 0.16 | 0.76 | 21.25 | 21.26 | 21.25 | 500 |
| 1731969600 | 21.1 | -0.1 | -0.47 | 21.11 | 21.11 | 21.1 | 900 |
| 1731710400 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 1101 |
| 1731624000 | 21 | 0.1 | 0.48 | 20.92 | 21 | 20.92 | 1767 |
| 1731537600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1731451200 | 20.9 | -0.1 | -0.48 | 21 | 21 | 20.9 | 1485 |
| 1731364800 | 21 | -0.01 | -0.05 | 21.05 | 21.05 | 20.9 | 1475 |
| 1731105600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1731019200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730932800 | 21.01 | -0.22 | -1.04 | 21.07 | 21.07 | 21.01 | 1440 |
| 1730846400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 57 |
| 1730760000 | 21.23 | 0.22 | 1.05 | 21.23 | 21.23 | 21.23 | 100 |
| 1730497200 | 21.01 | -0.19 | -0.90 | 21.01 | 21.01 | 21.01 | 200 |
| 1730410800 | 21.2 | -0.17 | -0.80 | 21.2 | 21.2 | 21.2 | 400 |
| 1730324400 | 21.37 | 0.21 | 0.99 | 21.02 | 21.37 | 21.02 | 859 |
| 1730238000 | 21.16 | -0.34 | -1.58 | 21.2 | 21.2 | 21.16 | 3125 |
| 1730151600 | 21.5 | 0.21 | 0.99 | 21.5 | 21.5 | 21.5 | 2306 |
| 1729892400 | 21.29 | -0.09 | -0.42 | 21.38 | 21.38 | 21.29 | 514 |
| 1729806000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
