Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 7.58 | -0.04 | -0.52 | 7.62 | 7.62 | 7.58 | 8100 |
| 1732574400 | 7.62 | 0.01 | 0.13 | 7.61 | 7.63 | 7.57 | 8956 |
| 1732315200 | 7.61 | -0.01 | -0.13 | 7.65 | 7.65 | 7.61 | 6020 |
| 1732228800 | 7.62 | -0.04 | -0.52 | 7.67 | 7.67 | 7.61 | 1000 |
| 1732142400 | 7.66 | 0 | 0.00 | 7.71 | 7.71 | 7.62 | 4437 |
| 1732056000 | 7.66 | 0.06 | 0.79 | 7.6 | 7.68 | 7.6 | 2602 |
| 1731969600 | 7.6 | 0.02 | 0.26 | 7.6 | 7.61 | 7.6 | 9800 |
| 1731710400 | 7.58 | -0.02 | -0.26 | 7.58 | 7.58 | 7.58 | 100 |
| 1731624000 | 7.6 | 0.02 | 0.26 | 7.75 | 7.75 | 7.6 | 4249 |
| 1731537600 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 100 |
| 1731451200 | 7.57 | 0.01 | 0.13 | 7.61 | 7.63 | 7.57 | 6700 |
| 1731364800 | 7.56 | 0.01 | 0.13 | 7.56 | 7.56 | 7.56 | 1500 |
| 1731105600 | 7.55 | -0.04 | -0.53 | 7.54 | 7.55 | 7.5 | 1903 |
| 1731019200 | 7.59 | 0.09 | 1.20 | 7.52 | 7.59 | 7.52 | 6800 |
| 1730932800 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.41 | 11900 |
| 1730846400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 13400 |
| 1730760000 | 7.45 | 0.15 | 2.05 | 7.42 | 7.45 | 7.42 | 2600 |
| 1730497200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730410800 | 7.3 | -0.16 | -2.14 | 7.44 | 7.44 | 7.3 | 2100 |
| 1730324400 | 7.46 | 0.01 | 0.13 | 7.47 | 7.47 | 7.43 | 4800 |
| 1730238000 | 7.45 | -0.04 | -0.53 | 7.51 | 7.51 | 7.44 | 16400 |
| 1730151600 | 7.49 | -0.11 | -1.45 | 7.59 | 7.59 | 7.4 | 1400 |
| 1729892400 | 7.6 | -0.18 | -2.31 | 7.77 | 7.77 | 7.56 | 5400 |
| 1729806000 | 7.78 | 0.27 | 3.60 | 7.52 | 7.99 | 7.52 | 11787 |
| 1729719600 | 7.51 | -0.14 | -1.83 | 7.63 | 7.65 | 7.4 | 6700 |
| 1729633200 | 7.65 | -0.03 | -0.39 | 7.7 | 7.7 | 7.65 | 8900 |
| 1729546800 | 7.68 | 0.02 | 0.26 | 7.7 | 7.72 | 7.68 | 3226 |
| 1729287600 | 7.66 | 0.07 | 0.92 | 7.6 | 7.66 | 7.6 | 4229 |
| 1729201200 | 7.59 | -0.04 | -0.52 | 7.59 | 7.59 | 7.59 | 1900 |
| 1729114800 | 7.63 | 0.13 | 1.73 | 7.5 | 7.63 | 7.5 | 17300 |
| 1729028400 | 7.5 | -0.09 | -1.19 | 7.58 | 7.58 | 7.5 | 6955 |
| 1728682800 | 7.59 | 0.02 | 0.26 | 7.78 | 7.78 | 7.5 | 5185 |
| 1728596400 | 7.57 | 0.11 | 1.47 | 7.47 | 7.57 | 7.47 | 6227 |
| 1728510000 | 7.46 | 0 | 0.00 | 7.49 | 7.5 | 7.46 | 10800 |
| 1728423600 | 7.46 | -0.05 | -0.67 | 7.5 | 7.5 | 7.46 | 23400 |
| 1728337200 | 7.51 | 0.02 | 0.27 | 7.51 | 7.51 | 7.51 | 500 |
| 1728078000 | 7.49 | 0.03 | 0.40 | 7.46 | 7.49 | 7.46 | 2450 |
| 1727991600 | 7.46 | -0.08 | -1.06 | 7.55 | 7.55 | 7.45 | 9200 |
| 1727905200 | 7.54 | -0.01 | -0.13 | 7.55 | 7.55 | 7.53 | 4329 |
| 1727818800 | 7.55 | 0.01 | 0.13 | 7.55 | 7.55 | 7.55 | 3409 |
| 1727732400 | 7.54 | -0.06 | -0.79 | 7.6 | 7.6 | 7.54 | 300 |
| 1727473200 | 7.6 | -0.05 | -0.65 | 7.7 | 7.7 | 7.6 | 525 |
| 1727386800 | 7.65 | 0.15 | 2.00 | 7.54 | 7.73 | 7.54 | 7430 |
| 1727300400 | 7.5 | 0.04 | 0.54 | 7.46 | 7.5 | 7.46 | 4900 |
| 1727214000 | 7.46 | -0.04 | -0.53 | 7.46 | 7.47 | 7.46 | 7700 |
| 1727127600 | 7.5 | 0.1 | 1.35 | 7.58 | 7.6 | 7.46 | 7600 |
| 1726868400 | 7.4 | 0.02 | 0.27 | 7.4 | 7.4 | 7.4 | 9600 |
| 1726782000 | 7.38 | 0.08 | 1.10 | 7.34 | 7.4 | 7.34 | 11087 |
| 1726695600 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 1800 |
| 1726609200 | 7.35 | 0.05 | 0.68 | 7.33 | 7.35 | 7.33 | 2700 |
| 1726522800 | 7.3 | 0.1 | 1.39 | 7.2 | 7.34 | 7.2 | 31325 |
| 1726263600 | 7.2 | 0.12 | 1.69 | 7.14 | 7.2 | 7.14 | 26835 |
| 1726177200 | 7.08 | 0.13 | 1.87 | 7.25 | 7.25 | 7.05 | 10652 |
| 1726090800 | 6.95 | 0.04 | 0.58 | 6.91 | 6.95 | 6.91 | 2038 |
| 1726004400 | 6.91 | -0.11 | -1.57 | 7.07 | 7.07 | 6.9 | 28233 |
| 1725918000 | 7.02 | -0.03 | -0.43 | 7.05 | 7.06 | 7.02 | 3430 |
| 1725658800 | 7.05 | -0.01 | -0.14 | 7.06 | 7.06 | 7.04 | 2318 |
| 1725572400 | 7.06 | -0.03 | -0.42 | 7.06 | 7.09 | 7.06 | 4247 |
| 1725486000 | 7.09 | -0.01 | -0.14 | 7.1 | 7.1 | 7.09 | 7100 |
| 1725399600 | 7.1 | -0.08 | -1.11 | 7.14 | 7.14 | 7.09 | 1900 |
| 1725054000 | 7.18 | -0.02 | -0.28 | 7.19 | 7.19 | 7.13 | 4330 |
| 1724967600 | 7.2 | 0.01 | 0.14 | 7.18 | 7.2 | 7.16 | 7000 |
| 1724881200 | 7.19 | -0.04 | -0.55 | 7.23 | 7.23 | 7.19 | 330 |
| 1724794800 | 7.23 | 0.05 | 0.70 | 7.23 | 7.23 | 7.23 | 2100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
