Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 33.4 | -0.12 | -0.36 | 33.4 | 33.4 | 33.4 | 0 |
| 1734648000 | 33.52 | -0.2 | -0.59 | 33.52 | 33.52 | 33.52 | 0 |
| 1734561600 | 33.72 | -0.5 | -1.46 | 33.72 | 33.72 | 33.72 | 0 |
| 1734475200 | 34.22 | -0.05 | -0.15 | 34.22 | 34.22 | 34.22 | 0 |
| 1734388800 | 34.27 | -0.02 | -0.06 | 34.27 | 34.27 | 34.27 | 700 |
| 1734129600 | 34.29 | -0.04 | -0.12 | 34.29 | 34.29 | 34.29 | 0 |
| 1734043200 | 34.33 | -0.14 | -0.41 | 34.46 | 34.46 | 34.33 | 200 |
| 1733956800 | 34.47 | 0.12 | 0.35 | 34.47 | 34.47 | 34.47 | 0 |
| 1733870400 | 34.35 | -0.27 | -0.78 | 34.63 | 34.63 | 34.35 | 100 |
| 1733784000 | 34.62 | 0.03 | 0.09 | 34.62 | 34.62 | 34.62 | 0 |
| 1733524800 | 34.59 | 0.26 | 0.76 | 34.66 | 34.66 | 34.59 | 2000 |
| 1733438400 | 34.33 | 0.13 | 0.38 | 34.42 | 34.5 | 34.33 | 2300 |
| 1733352000 | 34.2 | -0.05 | -0.15 | 34.2 | 34.2 | 34.2 | 0 |
| 1733265600 | 34.25 | 0.2 | 0.59 | 34.25 | 34.25 | 34.25 | 0 |
| 1733179200 | 34.05 | 0.17 | 0.50 | 34.05 | 34.05 | 34.05 | 0 |
| 1732920000 | 33.88 | 0.25 | 0.74 | 33.88 | 33.88 | 33.88 | 0 |
| 1732833600 | 33.63 | 0.2 | 0.60 | 33.63 | 33.63 | 33.63 | 0 |
| 1732747200 | 33.43 | -0.04 | -0.12 | 33.43 | 33.43 | 33.43 | 0 |
| 1732660800 | 33.47 | 0.11 | 0.33 | 33.47 | 33.47 | 33.47 | 1600 |
| 1732574400 | 33.36 | 0.17 | 0.51 | 33.36 | 33.36 | 33.36 | 0 |
| 1732315200 | 33.189999 | 0.12 | 0.36 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1732228800 | 33.07 | 0.02 | 0.06 | 33.07 | 33.07 | 33.07 | 0 |
| 1732142400 | 33.049999 | -0.1 | -0.30 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1732056000 | 33.15 | -0.15 | -0.45 | 33.28 | 33.29 | 33.15 | 4000 |
| 1731969600 | 33.299999 | 0.05 | 0.15 | 33.299999 | 33.299999 | 33.299999 | 2 |
| 1731710400 | 33.25 | 0.02 | 0.06 | 33.25 | 33.25 | 33.25 | 0 |
| 1731624000 | 33.229999 | 0.16 | 0.48 | 33.229999 | 33.229999 | 33.229999 | 3 |
| 1731537600 | 33.07 | -0.1 | -0.30 | 33.049999 | 33.07 | 33.049999 | 200 |
| 1731451200 | 33.17 | -0.53 | -1.57 | 33.17 | 33.17 | 33.17 | 0 |
| 1731364800 | 33.7 | 0.03 | 0.09 | 33.7 | 33.7 | 33.7 | 2 |
| 1731105600 | 33.67 | -0.3 | -0.88 | 33.67 | 33.67 | 33.67 | 0 |
| 1731019200 | 33.97 | 0.3 | 0.89 | 33.97 | 33.97 | 33.97 | 0 |
| 1730932800 | 33.67 | -0.21 | -0.62 | 33.62 | 33.75 | 33.62 | 800 |
| 1730846400 | 33.88 | 0.2 | 0.59 | 33.88 | 33.88 | 33.88 | 0 |
| 1730760000 | 33.68 | -0.1 | -0.30 | 33.68 | 33.68 | 33.68 | 0 |
| 1730497200 | 33.78 | 0.13 | 0.39 | 33.78 | 33.78 | 33.78 | 0 |
| 1730410800 | 33.65 | -0.14 | -0.41 | 33.65 | 33.65 | 33.65 | 0 |
| 1730324400 | 33.79 | -0.24 | -0.71 | 33.79 | 33.79 | 33.79 | 0 |
| 1730238000 | 34.03 | -0.03 | -0.09 | 34.03 | 34.03 | 34.03 | 0 |
| 1730151600 | 34.06 | 0.28 | 0.83 | 34.15 | 34.15 | 34.06 | 535 |
| 1729892400 | 33.78 | -0.07 | -0.21 | 33.78 | 33.78 | 33.78 | 100 |
| 1729806000 | 33.85 | 0.21 | 0.62 | 33.85 | 33.85 | 33.85 | 200 |
| 1729719600 | 33.64 | -0.31 | -0.91 | 33.64 | 33.64 | 33.64 | 0 |
| 1729633200 | 33.95 | -0.25 | -0.73 | 33.95 | 33.95 | 33.95 | 0 |
| 1729546800 | 34.2 | -0.29 | -0.84 | 34.2 | 34.2 | 34.2 | 0 |
| 1729287600 | 34.49 | 0.19 | 0.55 | 34.46 | 34.49 | 34.46 | 101 |
| 1729201200 | 34.3 | 0.17 | 0.50 | 34.3 | 34.3 | 34.3 | 0 |
| 1729114800 | 34.13 | 0.01 | 0.03 | 34.13 | 34.13 | 34.13 | 0 |
| 1729028400 | 34.12 | -0.41 | -1.19 | 34.12 | 34.12 | 34.12 | 0 |
| 1728682800 | 34.53 | 0.16 | 0.47 | 34.58 | 34.58 | 34.53 | 400 |
| 1728596400 | 34.37 | 0.02 | 0.06 | 34.37 | 34.37 | 34.37 | 0 |
| 1728510000 | 34.35 | 0.15 | 0.44 | 34.28 | 34.35 | 34.28 | 200 |
| 1728423600 | 34.2 | 0.05 | 0.15 | 34.2 | 34.2 | 34.2 | 0 |
| 1728337200 | 34.15 | -0.08 | -0.23 | 34.15 | 34.15 | 34.15 | 0 |
| 1728078000 | 34.23 | 0.23 | 0.68 | 34.1 | 34.23 | 34.09 | 1700 |
| 1727991600 | 34 | -0.18 | -0.53 | 34.03 | 34.03 | 34 | 250 |
| 1727905200 | 34.18 | -0.04 | -0.12 | 34.18 | 34.18 | 34.18 | 0 |
| 1727818800 | 34.22 | -0.36 | -1.04 | 34.22 | 34.22 | 34.22 | 0 |
| 1727732400 | 34.58 | -0.07 | -0.20 | 34.58 | 34.58 | 34.58 | 0 |
| 1727473200 | 34.65 | -0.14 | -0.40 | 34.65 | 34.65 | 34.65 | 0 |
| 1727386800 | 34.79 | 0.64 | 1.87 | 34.77 | 34.79 | 34.77 | 400 |
| 1727300400 | 34.15 | -0.1 | -0.29 | 34.15 | 34.15 | 34.15 | 0 |
| 1727214000 | 34.25 | 0.02 | 0.06 | 34.25 | 34.25 | 34.25 | 0 |
| 1727127600 | 34.23 | -0.03 | -0.09 | 34.23 | 34.23 | 34.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
