Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 21.73 | 0.03 | 0.14 | 21.75 | 21.8 | 21.73 | 7800 |
| 1739227200 | 21.7 | 0.11 | 0.51 | 21.7 | 21.7 | 21.7 | 2300 |
| 1738968000 | 21.59 | -0.2 | -0.92 | 21.78 | 21.78 | 21.59 | 2700 |
| 1738881600 | 21.79 | 0.08 | 0.37 | 21.815 | 21.82 | 21.79 | 1205 |
| 1738795200 | 21.71 | 0.16 | 0.74 | 21.56 | 21.71 | 21.56 | 6600 |
| 1738708800 | 21.55 | -0.14 | -0.65 | 21.54 | 21.55 | 21.54 | 2130 |
| 1738622400 | 21.69 | -0.14 | -0.64 | 21.72 | 21.79 | 21.69 | 12300 |
| 1738363200 | 21.83 | -0.14 | -0.64 | 21.83 | 21.83 | 21.83 | 0 |
| 1738276800 | 21.97 | 0.34 | 1.57 | 21.96 | 21.97 | 21.96 | 100 |
| 1738190400 | 21.63 | 0.1 | 0.46 | 21.71 | 21.71 | 21.63 | 2500 |
| 1738104000 | 21.53 | 0.03 | 0.14 | 21.51 | 21.53 | 21.48 | 26400 |
| 1738017600 | 21.5 | 0.08 | 0.37 | 21.54 | 21.57 | 21.5 | 14000 |
| 1737758400 | 21.42 | 0.07 | 0.33 | 21.45 | 21.46 | 21.42 | 5000 |
| 1737672000 | 21.35 | 0.17 | 0.80 | 21.27 | 21.38 | 21.27 | 57300 |
| 1737585600 | 21.18 | -0.06 | -0.28 | 21.2 | 21.2 | 21.18 | 800 |
| 1737499200 | 21.24 | 0.25 | 1.19 | 21.15 | 21.24 | 21.15 | 7100 |
| 1737412800 | 20.99 | -0.03 | -0.14 | 20.99 | 20.99 | 20.99 | 0 |
| 1737153600 | 21.02 | 0.14 | 0.67 | 21.02 | 21.02 | 20.97 | 1300 |
| 1737067200 | 20.88 | 0.09 | 0.43 | 20.83 | 20.88 | 20.83 | 2199 |
| 1736980800 | 20.79 | 0.27 | 1.32 | 20.78 | 20.81 | 20.76 | 1300 |
| 1736894400 | 20.52 | 0.12 | 0.59 | 20.46 | 20.52 | 20.43 | 76500 |
| 1736808000 | 20.4 | -0.15 | -0.73 | 20.4 | 20.4 | 20.4 | 0 |
| 1736548800 | 20.55 | -0.27 | -1.30 | 20.56 | 20.58 | 20.5 | 4352 |
| 1736462400 | 20.82 | 0.06 | 0.29 | 20.82 | 20.82 | 20.82 | 0 |
| 1736376000 | 20.76 | -0.02 | -0.10 | 20.72 | 20.76 | 20.72 | 6804 |
| 1736289600 | 20.78 | -0.02 | -0.10 | 20.78 | 20.78 | 20.78 | 0 |
| 1736203200 | 20.8 | -0.01 | -0.05 | 20.88 | 20.88 | 20.8 | 200 |
| 1735944000 | 20.81 | 0.19 | 0.92 | 20.71 | 20.81 | 20.71 | 3501 |
| 1735857600 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 300 |
| 1735684800 | 20.64 | -0.02 | -0.10 | 20.78 | 20.78 | 20.64 | 2200 |
| 1735598400 | 20.66 | -0.18 | -0.86 | 20.66 | 20.66 | 20.66 | 0 |
| 1735339200 | 20.84 | 0.05 | 0.24 | 20.83 | 20.84 | 20.71 | 26000 |
| 1735069200 | 20.79 | 0.12 | 0.58 | 20.74 | 20.79 | 20.74 | 10500 |
| 1734993600 | 20.67 | 0.02 | 0.10 | 20.655 | 20.67 | 20.655 | 100 |
| 1734734400 | 20.65 | -0.1 | -0.48 | 20.55 | 20.73 | 20.55 | 2800 |
| 1734648000 | 20.75 | -0.1 | -0.48 | 21.14 | 21.14 | 20.75 | 33100 |
| 1734561600 | 20.85 | -0.28 | -1.33 | 21.17 | 21.17 | 20.82 | 31200 |
| 1734475200 | 21.13 | -0.01 | -0.05 | 21.13 | 21.18 | 21.13 | 1700 |
| 1734388800 | 21.14 | 0.02 | 0.09 | 21.16 | 21.16 | 21.14 | 1100 |
| 1734129600 | 21.12 | -0.06 | -0.28 | 21.12 | 21.12 | 21.12 | 0 |
| 1734043200 | 21.18 | -0.07 | -0.33 | 21.19 | 21.23 | 21.12 | 29300 |
| 1733956800 | 21.25 | 0.09 | 0.43 | 21.25 | 21.25 | 21.25 | 0 |
| 1733870400 | 21.16 | -0.2 | -0.94 | 21.37 | 21.37 | 21.16 | 5000 |
| 1733784000 | 21.36 | -0.02 | -0.09 | 21.385 | 21.385 | 21.36 | 3100 |
| 1733524800 | 21.38 | 0.12 | 0.56 | 21.42 | 21.42 | 21.38 | 100 |
| 1733438400 | 21.26 | 0.13 | 0.62 | 21.28 | 21.29 | 21.26 | 3151 |
| 1733352000 | 21.13 | 0.06 | 0.28 | 21.17 | 21.17 | 21.13 | 100 |
| 1733265600 | 21.07 | 0.18 | 0.86 | 21.02 | 21.07 | 21.02 | 500 |
| 1733179200 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 0 |
| 1732920000 | 20.72 | -0.26 | -1.24 | 20.72 | 20.72 | 20.72 | 0 |
| 1732833600 | 20.98 | 0.39 | 1.89 | 20.95 | 20.98 | 20.67 | 3600 |
| 1732747200 | 20.59 | 0.06 | 0.29 | 20.59 | 20.6 | 20.59 | 1600 |
| 1732660800 | 20.53 | 0.04 | 0.20 | 20.53 | 20.53 | 20.53 | 0 |
| 1732574400 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 0 |
| 1732315200 | 20.46 | 0.04 | 0.20 | 20.5 | 20.5 | 20.46 | 2300 |
| 1732228800 | 20.42 | -0.02 | -0.10 | 20.38 | 20.42 | 20.38 | 600 |
| 1732142400 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1732056000 | 20.46 | -0.02 | -0.10 | 20.26 | 20.46 | 20.26 | 1900 |
| 1731969600 | 20.48 | 0.03 | 0.15 | 20.48 | 20.48 | 20.48 | 1300 |
| 1731710400 | 20.45 | -0.01 | -0.05 | 20.43 | 20.45 | 20.43 | 500 |
| 1731624000 | 20.46 | 0.02 | 0.10 | 20.54 | 20.68 | 20.46 | 3400 |
| 1731537600 | 20.44 | 0.13 | 0.64 | 20.35 | 20.44 | 20.35 | 7100 |
| 1731451200 | 20.31 | -0.29 | -1.41 | 20.31 | 20.31 | 20.31 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
