Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 38.02 | -0.07 | -0.18 | 38.02 | 38.02 | 38.02 | 24 |
| 1741128000 | 38.09 | -0.22 | -0.57 | 38.31 | 38.31 | 38.09 | 400 |
| 1741041600 | 38.31 | 0.23 | 0.60 | 38.41 | 38.41 | 38.31 | 263 |
| 1740782400 | 38.08 | 0.32 | 0.85 | 37.93 | 38.11 | 37.93 | 1500 |
| 1740696000 | 37.76 | 0.01 | 0.03 | 38.05 | 38.05 | 37.76 | 501 |
| 1740609600 | 37.75 | -0.15 | -0.40 | 38.12 | 38.12 | 37.75 | 900 |
| 1740523200 | 37.9 | 0.3 | 0.80 | 37.9 | 37.9 | 37.9 | 63 |
| 1740436800 | 37.6 | 0.19 | 0.51 | 37.6 | 37.6 | 37.6 | 0 |
| 1740177600 | 37.41 | -0.09 | -0.24 | 37.41 | 37.41 | 37.41 | 0 |
| 1740091200 | 37.5 | -0.11 | -0.29 | 37.57 | 37.57 | 37.5 | 176 |
| 1740004800 | 37.61 | 0.16 | 0.43 | 37.58 | 37.61 | 37.54 | 800 |
| 1739918400 | 37.45 | 0.14 | 0.38 | 37.45 | 37.45 | 37.45 | 1 |
| 1739572800 | 37.31 | -0.19 | -0.51 | 37.31 | 37.31 | 37.31 | 0 |
| 1739486400 | 37.5 | 0.31 | 0.83 | 37.57 | 37.58 | 37.5 | 2000 |
| 1739400000 | 37.19 | -0.07 | -0.19 | 37.29 | 37.29 | 37.19 | 4000 |
| 1739313600 | 37.26 | 0.1 | 0.27 | 37.26 | 37.26 | 37.26 | 61 |
| 1739227200 | 37.16 | 0.27 | 0.73 | 37.21 | 37.21 | 37.16 | 200 |
| 1738968000 | 36.89 | -0.37 | -0.99 | 36.93 | 36.93 | 36.89 | 1200 |
| 1738881600 | 37.26 | -0.17 | -0.45 | 37.26 | 37.26 | 37.26 | 0 |
| 1738795200 | 37.43 | 0.19 | 0.51 | 37.34 | 37.43 | 37.34 | 100 |
| 1738708800 | 37.24 | -0.58 | -1.53 | 37.24 | 37.24 | 37.24 | 0 |
| 1738622400 | 37.82 | -0.1 | -0.26 | 37.73 | 37.82 | 37.73 | 100 |
| 1738363200 | 37.92 | -0.16 | -0.42 | 37.92 | 37.92 | 37.92 | 0 |
| 1738276800 | 38.08 | 0.6 | 1.60 | 37.76 | 38.08 | 37.76 | 300 |
| 1738190400 | 37.48 | -0.14 | -0.37 | 37.48 | 37.48 | 37.48 | 0 |
| 1738104000 | 37.62 | 0.14 | 0.37 | 37.62 | 37.62 | 37.62 | 16 |
| 1738017600 | 37.48 | 0.28 | 0.75 | 37.48 | 37.48 | 37.48 | 0 |
| 1737758400 | 37.2 | 0.02 | 0.05 | 37.2 | 37.2 | 37.2 | 0 |
| 1737672000 | 37.18 | 0.18 | 0.49 | 37.18 | 37.18 | 37.18 | 30 |
| 1737585600 | 37 | 0.28 | 0.76 | 36.78 | 37 | 36.78 | 270 |
| 1737499200 | 36.72 | 0.34 | 0.93 | 36.65 | 36.72 | 36.65 | 138 |
| 1737412800 | 36.38 | -0.1 | -0.27 | 36.38 | 36.38 | 36.38 | 0 |
| 1737153600 | 36.48 | 0.27 | 0.75 | 36.48 | 36.48 | 36.48 | 0 |
| 1737067200 | 36.21 | 0.47 | 1.32 | 36.21 | 36.21 | 36.21 | 200 |
| 1736980800 | 35.74 | 0.29 | 0.82 | 35.74 | 35.74 | 35.74 | 0 |
| 1736894400 | 35.45 | 0.05 | 0.14 | 35.49 | 35.49 | 35.45 | 600 |
| 1736808000 | 35.4 | -0.1 | -0.28 | 35.4 | 35.4 | 35.4 | 1 |
| 1736548800 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 25 |
| 1736462400 | 36 | 0.04 | 0.11 | 36.11 | 36.12 | 36 | 3500 |
| 1736376000 | 35.96 | 0.14 | 0.39 | 35.96 | 35.96 | 35.96 | 0 |
| 1736289600 | 35.82 | 0.08 | 0.22 | 35.82 | 35.82 | 35.82 | 0 |
| 1736203200 | 35.74 | -0.29 | -0.80 | 36.11 | 36.11 | 35.67 | 712 |
| 1735944000 | 36.03 | 0.28 | 0.78 | 36.03 | 36.03 | 36.03 | 2 |
| 1735857600 | 35.75 | -0.07 | -0.20 | 35.75 | 35.75 | 35.75 | 160 |
| 1735684800 | 35.82 | -0.05 | -0.14 | 35.82 | 35.82 | 35.82 | 0 |
| 1735598400 | 35.87 | -0.42 | -1.16 | 35.87 | 35.87 | 35.87 | 0 |
| 1735339200 | 36.29 | -0.01 | -0.03 | 36.29 | 36.29 | 36.29 | 115 |
| 1735069200 | 36.3 | 0.21 | 0.58 | 36.3 | 36.3 | 36.3 | 1615 |
| 1734993600 | 36.09 | -0.12 | -0.33 | 35.99 | 36.09 | 35.99 | 1356 |
| 1734734400 | 36.21 | 0.13 | 0.36 | 36.21 | 36.21 | 36.21 | 0 |
| 1734648000 | 36.08 | -0.12 | -0.33 | 36.07 | 36.08 | 36.06 | 1200 |
| 1734561600 | 36.2 | -0.47 | -1.28 | 36.75 | 36.79 | 36.2 | 3870 |
| 1734475200 | 36.67 | 0.15 | 0.41 | 36.67 | 36.67 | 36.67 | 0 |
| 1734388800 | 36.52 | -0.01 | -0.03 | 36.52 | 36.52 | 36.52 | 0 |
| 1734129600 | 36.53 | -0.07 | -0.19 | 36.43 | 36.53 | 36.43 | 2100 |
| 1734043200 | 36.6 | -0.06 | -0.16 | 36.6 | 36.6 | 36.6 | 90 |
| 1733956800 | 36.66 | 0.04 | 0.11 | 36.71 | 36.71 | 36.66 | 100 |
| 1733870400 | 36.62 | -0.05 | -0.14 | 36.52 | 36.62 | 36.51 | 300 |
| 1733784000 | 36.67 | -0.1 | -0.27 | 36.78 | 36.78 | 36.67 | 600 |
| 1733524800 | 36.77 | 0.32 | 0.88 | 36.77 | 36.77 | 36.77 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
