Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 19.25 | 0.04 | 0.21 | 19.23 | 19.28 | 19.22 | 33221 |
| 1737067200 | 19.21 | 0.08 | 0.42 | 19.15 | 19.24 | 19.12 | 22245 |
| 1736980800 | 19.13 | 0.15 | 0.79 | 19.05 | 19.14 | 19.05 | 6737 |
| 1736894400 | 18.98 | -0.02 | -0.11 | 19.01 | 19.01 | 18.96 | 10861 |
| 1736808000 | 19 | -0.09 | -0.47 | 19.08 | 19.08 | 18.99 | 8841 |
| 1736548800 | 19.09 | -0.09 | -0.47 | 19.1 | 19.13 | 19.09 | 10719 |
| 1736462400 | 19.18 | -0.08 | -0.42 | 19.22 | 19.23 | 19.18 | 13650 |
| 1736376000 | 19.26 | 0 | 0.00 | 19.23 | 19.26 | 19.2 | 13994 |
| 1736289600 | 19.26 | -0.05 | -0.26 | 19.25 | 19.27 | 19.24 | 8925 |
| 1736203200 | 19.31 | -0.02 | -0.10 | 19.28 | 19.33 | 19.28 | 5218 |
| 1735944000 | 19.33 | -0.02 | -0.10 | 19.39 | 19.39 | 19.33 | 15495 |
| 1735857600 | 19.35 | -0.02 | -0.10 | 19.34 | 19.35 | 19.31 | 14391 |
| 1735684800 | 19.37 | 0.04 | 0.21 | 19.41 | 19.41 | 19.34 | 6408 |
| 1735598400 | 19.33 | 0.05 | 0.26 | 19.32 | 19.33 | 19.32 | 8245 |
| 1735339200 | 19.28 | 0.02 | 0.10 | 19.3 | 19.31 | 19.28 | 8176 |
| 1735069200 | 19.26 | -0.04 | -0.21 | 19.28 | 19.28 | 19.26 | 4069 |
| 1734993600 | 19.3 | -0.01 | -0.05 | 19.32 | 19.32 | 19.27 | 7668 |
| 1734734400 | 19.31 | 0.05 | 0.26 | 19.3 | 19.33 | 19.3 | 7066 |
| 1734648000 | 19.26 | -0.13 | -0.67 | 19.25 | 19.27 | 19.24 | 10835 |
| 1734561600 | 19.39 | -0.08 | -0.41 | 19.42 | 19.47 | 19.38 | 13029 |
| 1734475200 | 19.47 | 0.05 | 0.26 | 19.45 | 19.48 | 19.45 | 17254 |
| 1734388800 | 19.42 | 0 | 0.00 | 19.37 | 19.43 | 19.35 | 16371 |
| 1734129600 | 19.42 | -0.03 | -0.15 | 19.42 | 19.45 | 19.41 | 18628 |
| 1734043200 | 19.45 | -0.09 | -0.46 | 19.51 | 19.51 | 19.43 | 47734 |
| 1733956800 | 19.54 | -0.04 | -0.20 | 19.64 | 19.64 | 19.51 | 13125 |
| 1733870400 | 19.58 | 0.01 | 0.05 | 19.5 | 19.59 | 19.5 | 4786 |
| 1733784000 | 19.57 | -0.04 | -0.20 | 19.57 | 19.58 | 19.55 | 11532 |
| 1733524800 | 19.61 | 0.1 | 0.51 | 19.58 | 19.63 | 19.58 | 18099 |
| 1733438400 | 19.51 | 0 | 0.00 | 19.48 | 19.52 | 19.48 | 11008 |
| 1733352000 | 19.51 | 0.06 | 0.31 | 19.41 | 19.52 | 19.41 | 13454 |
| 1733265600 | 19.45 | -0.07 | -0.36 | 19.5 | 19.5 | 19.45 | 21010 |
| 1733179200 | 19.52 | -0.07 | -0.36 | 19.41 | 19.52 | 19.41 | 30137 |
| 1732920000 | 19.59 | 0.2 | 1.03 | 19.49 | 19.59 | 19.43 | 7469 |
| 1732833600 | 19.39 | 0.03 | 0.15 | 19.41 | 19.41 | 19.38 | 15014 |
| 1732747200 | 19.36 | 0.04 | 0.21 | 19.33 | 19.39 | 19.33 | 7471 |
| 1732660800 | 19.32 | 0.06 | 0.31 | 19.3 | 19.32 | 19.3 | 24062 |
| 1732574400 | 19.26 | 0.16 | 0.84 | 19.2 | 19.27 | 19.2 | 3521 |
| 1732315200 | 19.1 | 0.02 | 0.10 | 19.03 | 19.1 | 19.03 | 20866 |
| 1732228800 | 19.08 | -0.07 | -0.37 | 19.12 | 19.13 | 19.06 | 22982 |
| 1732142400 | 19.15 | -0.06 | -0.31 | 19.09 | 19.19 | 19.09 | 17687 |
| 1732056000 | 19.21 | -0.08 | -0.41 | 19.27 | 19.28 | 19.21 | 7413 |
| 1731969600 | 19.29 | 0.01 | 0.05 | 19.22 | 19.3 | 19.22 | 15430 |
| 1731710400 | 19.28 | -0.01 | -0.05 | 19.23 | 19.28 | 19.23 | 5134 |
| 1731624000 | 19.29 | 0.04 | 0.21 | 19.34 | 19.34 | 19.29 | 15171 |
| 1731537600 | 19.25 | -0.06 | -0.31 | 19.38 | 19.38 | 19.25 | 15913 |
| 1731451200 | 19.31 | -0.09 | -0.46 | 19.3 | 19.35 | 19.28 | 20455 |
| 1731364800 | 19.4 | 0.03 | 0.15 | 19.36 | 19.41 | 19.36 | 10919 |
| 1731105600 | 19.37 | 0.02 | 0.10 | 19.37 | 19.41 | 19.37 | 8507 |
| 1731019200 | 19.35 | 0.13 | 0.68 | 19.27 | 19.36 | 19.27 | 19858 |
| 1730932800 | 19.22 | -0.04 | -0.21 | 19.15 | 19.24 | 19.15 | 20856 |
| 1730846400 | 19.26 | -0.01 | -0.05 | 19.25 | 19.27 | 19.17 | 30980 |
| 1730760000 | 19.27 | 0.06 | 0.31 | 19.27 | 19.27 | 19.24 | 17900 |
| 1730497200 | 19.21 | -0.12 | -0.62 | 19.29 | 19.29 | 19.2 | 13900 |
| 1730410800 | 19.33 | 0.04 | 0.21 | 19.32 | 19.35 | 19.29 | 25822 |
| 1730324400 | 19.29 | 0.03 | 0.16 | 19.34 | 19.34 | 19.28 | 13016 |
| 1730238000 | 19.26 | 0.05 | 0.26 | 19.17 | 19.27 | 19.17 | 37046 |
| 1730151600 | 19.21 | -0.01 | -0.05 | 19.28 | 19.28 | 19.21 | 28151 |
| 1729892400 | 19.22 | -0.04 | -0.21 | 19.28 | 19.28 | 19.21 | 4875 |
| 1729806000 | 19.26 | 0.07 | 0.36 | 19.23 | 19.26 | 19.18 | 27330 |
| 1729719600 | 19.19 | -0.04 | -0.21 | 19.2 | 19.22 | 19.19 | 5502 |
| 1729633200 | 19.23 | -0.01 | -0.05 | 19.26 | 19.27 | 19.23 | 7795 |
| 1729546800 | 19.24 | -0.11 | -0.57 | 19.33 | 19.33 | 19.24 | 16702 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
