Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.821917808219 | 18.25 | 18.75 | 17.9 | 59699 | 18.45325576 | CS |
| 4 | -1.44 | -7.36949846469 | 19.54 | 19.62 | 17.79 | 67893 | 18.38214251 | CS |
| 12 | -0.64 | -3.4151547492 | 18.74 | 19.86 | 17.79 | 55759 | 18.85182031 | CS |
| 26 | 1.9 | 11.7283950617 | 16.2 | 19.86 | 16.11 | 48118 | 18.2275305 | CS |
| 52 | 1.84 | 11.3161131611 | 16.26 | 19.86 | 15.3 | 41489 | 17.28200268 | CS |
| 156 | 0.48 | 2.72417707151 | 17.62 | 19.86 | 14 | 29777 | 16.88288002 | CS |
| 260 | 1.07 | 6.28302994715 | 17.03 | 19.86 | 10.36 | 26304 | 16.55708489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1736289600 | 18.28 | -0.33 | -1.77 | 18.75 | 18.75 | 18.19 | 83674 |
| 1736203200 | 18.61 | -0.01 | -0.05 | 18.71 | 18.73 | 18.48 | 53127 |
| 1735944000 | 18.62 | 0.27 | 1.47 | 18.39 | 18.62 | 18.38 | 61856 |
| 1735857600 | 18.35 | 0.1 | 0.55 | 18.25 | 18.41 | 18.23 | 40138 |
| 1735684800 | 18.25 | 0.28 | 1.56 | 18.01 | 18.25 | 17.98 | 36960 |
| 1735598400 | 17.97 | -0.17 | -0.94 | 18 | 18.09 | 17.88 | 48034 |
| 1735339200 | 18.14 | 0.01 | 0.06 | 18.07 | 18.2 | 18.04 | 29382 |
| 1735069200 | 18.13 | 0.13 | 0.72 | 18.08 | 18.14 | 18.02 | 12400 |
| 1734993600 | 18 | 0.15 | 0.84 | 17.81 | 18.08 | 17.8 | 23238 |
| 1734734400 | 17.85 | -0.09 | -0.50 | 17.79 | 18.04 | 17.79 | 45561 |
| 1734648000 | 17.94 | -0.04 | -0.22 | 18.09 | 18.1 | 17.79 | 72068 |
| 1734561600 | 17.98 | -0.22 | -1.21 | 18.17 | 18.41 | 17.9 | 107963 |
| 1734475200 | 18.2 | 0.06 | 0.33 | 18.06 | 18.28 | 17.95 | 73353 |
| 1734388800 | 18.14 | -0.46 | -2.47 | 18.7 | 18.7 | 18.03 | 193087 |
| 1734129600 | 18.6 | -0.58 | -3.02 | 18.87 | 18.87 | 18.47 | 103279 |
| 1734043200 | 19.18 | -0.26 | -1.34 | 19.48 | 19.48 | 19.18 | 61290 |
| 1733956800 | 19.44 | -0.14 | -0.72 | 19.54 | 19.62 | 19.42 | 108768 |
| 1733870400 | 19.58 | -0.06 | -0.31 | 19.75 | 19.75 | 19.45 | 37793 |
| 1733784000 | 19.64 | 0.01 | 0.05 | 19.65 | 19.78 | 19.54 | 116163 |
| 1733524800 | 19.63 | -0.04 | -0.20 | 19.7 | 19.7 | 19.54 | 39497 |
| 1733438400 | 19.67 | 0.18 | 0.92 | 19.54 | 19.68 | 19.47 | 35374 |
| 1733352000 | 19.49 | -0.07 | -0.36 | 19.59 | 19.59 | 19.32 | 145694 |
| 1733265600 | 19.56 | 0.01 | 0.05 | 19.66 | 19.66 | 19.51 | 22987 |
| 1733179200 | 19.55 | -0.14 | -0.71 | 19.69 | 19.74 | 19.42 | 46889 |
| 1732920000 | 19.69 | 0.13 | 0.66 | 19.71 | 19.71 | 19.57 | 21518 |
| 1732833600 | 19.56 | 0.2 | 1.03 | 19.51 | 19.61 | 19.35 | 26226 |
| 1732747200 | 19.36 | -0.06 | -0.31 | 19.48 | 19.73 | 19.34 | 64457 |
| 1732660800 | 19.42 | -0.08 | -0.41 | 19.47 | 19.53 | 19.38 | 70536 |
| 1732574400 | 19.5 | -0.1 | -0.51 | 19.7 | 19.86 | 19.5 | 69595 |
| 1732315200 | 19.6 | 0.09 | 0.46 | 19.59 | 19.67 | 19.57 | 23532 |
| 1732228800 | 19.51 | 0.16 | 0.83 | 19.41 | 19.65 | 19.41 | 27609 |
| 1732142400 | 19.35 | -0.35 | -1.78 | 19.62 | 19.62 | 19.27 | 47178 |
| 1732056000 | 19.7 | 0.13 | 0.66 | 19.53 | 19.7 | 19.41 | 38324 |
| 1731969600 | 19.57 | -0.05 | -0.25 | 19.57 | 19.7 | 19.53 | 29540 |
| 1731710400 | 19.62 | 0.13 | 0.67 | 19.5 | 19.7 | 19.45 | 39496 |
| 1731624000 | 19.49 | -0.01 | -0.05 | 19.49 | 19.78 | 19.45 | 96435 |
| 1731537600 | 19.5 | -0.15 | -0.76 | 19.4 | 19.5 | 19.11 | 74602 |
| 1731451200 | 19.65 | 1.4 | 7.67 | 18.46 | 19.75 | 18.46 | 152299 |
| 1731364800 | 18.25 | -0.17 | -0.92 | 18.49 | 18.49 | 18.25 | 57633 |
| 1731105600 | 18.42 | -0.08 | -0.43 | 18.46 | 18.5 | 18.27 | 31723 |
| 1731019200 | 18.5 | 0.19 | 1.04 | 18.44 | 18.5 | 18.3 | 79840 |
| 1730932800 | 18.31 | 0.06 | 0.33 | 18.44 | 18.44 | 18.2 | 18328 |
| 1730846400 | 18.25 | 0.15 | 0.83 | 18.11 | 18.33 | 18.11 | 9982 |
| 1730760000 | 18.1 | 0 | 0.00 | 18.19 | 18.3 | 18.08 | 36108 |
| 1730497200 | 18.1 | -0.15 | -0.82 | 18.29 | 18.35 | 18.01 | 33065 |
| 1730410800 | 18.25 | -0.24 | -1.30 | 18.57 | 18.57 | 18.25 | 33396 |
| 1730324400 | 18.49 | 0.01 | 0.05 | 18.46 | 18.57 | 18.36 | 19590 |
| 1730238000 | 18.48 | -0.14 | -0.75 | 18.57 | 18.57 | 18.4 | 27215 |
| 1730151600 | 18.62 | 0.02 | 0.11 | 18.65 | 18.68 | 18.55 | 17634 |
| 1729892400 | 18.6 | -0.08 | -0.43 | 18.82 | 18.82 | 18.51 | 23239 |
| 1729806000 | 18.68 | 0.18 | 0.97 | 18.63 | 18.7 | 18.58 | 28206 |
| 1729719600 | 18.5 | -0.28 | -1.49 | 18.73 | 18.9 | 18.5 | 63458 |
| 1729633200 | 18.78 | 0.04 | 0.21 | 18.73 | 18.78 | 18.57 | 39300 |
| 1729546800 | 18.74 | 0.08 | 0.43 | 18.66 | 18.74 | 18.6 | 36208 |
| 1729287600 | 18.66 | -0.03 | -0.16 | 18.7 | 18.77 | 18.6 | 30682 |
| 1729201200 | 18.69 | 0.29 | 1.58 | 18.47 | 18.79 | 18.29 | 67930 |
| 1729114800 | 18.4 | -0.28 | -1.50 | 18.74 | 18.89 | 18.25 | 144812 |
| 1729028400 | 18.68 | 0.3 | 1.63 | 18.4 | 18.76 | 18.29 | 95732 |
| 1728682800 | 18.38 | 0.15 | 0.82 | 18.29 | 18.41 | 18.29 | 107904 |
| 1728596400 | 18.23 | 0.14 | 0.77 | 18.29 | 18.3 | 18.19 | 50378 |
| 1728510000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
