Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 26.89 | -0.6 | -2.18 | 27.22 | 27.22 | 26.77 | 3668 |
| 1742506800 | 27.49 | -0.03 | -0.11 | 27.26 | 27.49 | 27.01 | 1069 |
| 1742420400 | 27.52 | -0.21 | -0.76 | 27.75 | 27.75 | 27.2 | 1412 |
| 1742334000 | 27.73 | -0.02 | -0.07 | 27.59 | 27.73 | 27.59 | 132 |
| 1742247600 | 27.75 | 0.25 | 0.91 | 27.98 | 27.98 | 27.26 | 16999 |
| 1741988400 | 27.5 | -0.15 | -0.54 | 27.59 | 27.6 | 27.5 | 15272 |
| 1741902000 | 27.65 | 0.15 | 0.55 | 27.78 | 27.85 | 27.5 | 8159 |
| 1741815600 | 27.5 | 0.2 | 0.73 | 27.31 | 27.65 | 27.31 | 7355 |
| 1741729200 | 27.3 | 0.05 | 0.18 | 27.5 | 27.5 | 27.3 | 2376 |
| 1741642800 | 27.25 | 0.12 | 0.44 | 27.79 | 27.79 | 27 | 2601 |
| 1741387200 | 27.13 | -0.27 | -0.99 | 27.59 | 27.59 | 27.1 | 9552 |
| 1741300800 | 27.4 | -0.3 | -1.08 | 27.83 | 27.83 | 27.4 | 740 |
| 1741214400 | 27.7 | 0.2 | 0.73 | 27.76 | 27.76 | 27.7 | 3624 |
| 1741128000 | 27.5 | 0.15 | 0.55 | 27.34 | 27.5 | 27.15 | 3516 |
| 1741041600 | 27.35 | 0.53 | 1.98 | 27.39 | 27.39 | 27.25 | 1792 |
| 1740782400 | 26.82 | -0.01 | -0.04 | 26.62 | 26.82 | 26.6 | 4077 |
| 1740696000 | 26.83 | -0.46 | -1.69 | 27.04 | 27.2 | 26.83 | 10720 |
| 1740609600 | 27.29 | 0.22 | 0.81 | 27.1 | 27.3 | 27.1 | 904 |
| 1740523200 | 27.07 | -0.16 | -0.59 | 26.9 | 27.07 | 26.6 | 11909 |
| 1740436800 | 27.23 | -0.27 | -0.98 | 27.51 | 27.51 | 27 | 3850 |
| 1740177600 | 27.5 | 0.01 | 0.04 | 27.45 | 27.65 | 27.45 | 1459 |
| 1740091200 | 27.49 | -0.03 | -0.11 | 29.92 | 29.92 | 27.49 | 6349 |
| 1740004800 | 27.52 | -0.63 | -2.24 | 27.78 | 27.81 | 27.45 | 5963 |
| 1739918400 | 28.15 | 0.58 | 2.10 | 27.91 | 28.38 | 27.89 | 3486 |
| 1739572800 | 27.57 | 0.49 | 1.81 | 27.4 | 27.91 | 27.15 | 13290 |
| 1739486400 | 27.08 | 0.07 | 0.26 | 26.89 | 27.08 | 26.85 | 2835 |
| 1739400000 | 27.01 | 0.34 | 1.27 | 27.29 | 27.29 | 26.95 | 7340 |
| 1739313600 | 26.67 | -0.23 | -0.86 | 26.93 | 26.93 | 26.6 | 9175 |
| 1739227200 | 26.9 | 0.28 | 1.05 | 26.95 | 27 | 26.9 | 2461 |
| 1738968000 | 26.62 | -0.24 | -0.89 | 27.38 | 27.38 | 26.6 | 7296 |
| 1738881600 | 26.86 | -0.19 | -0.70 | 26.8 | 26.86 | 26.8 | 7231 |
| 1738795200 | 27.05 | 0.75 | 2.85 | 27.43 | 27.43 | 26.6 | 3124 |
| 1738708800 | 26.3 | 0.11 | 0.42 | 26.49 | 26.5 | 26.28 | 3010 |
| 1738622400 | 26.19 | 0.19 | 0.73 | 26 | 26.2 | 25.95 | 621 |
| 1738363200 | 26 | -0.15 | -0.57 | 26.46 | 26.46 | 25.8 | 14797 |
| 1738276800 | 26.15 | 0.69 | 2.71 | 25.76 | 26.15 | 25.76 | 1550 |
| 1738190400 | 25.46 | 0.1 | 0.39 | 25.37 | 25.46 | 25.37 | 9458 |
| 1738104000 | 25.36 | 0.67 | 2.71 | 24.97 | 25.36 | 24.95 | 4815 |
| 1738017600 | 24.69 | -0.34 | -1.36 | 25.38 | 25.38 | 24.69 | 6714 |
| 1737758400 | 25.03 | -0.1 | -0.40 | 25.33 | 25.33 | 25.03 | 131 |
| 1737672000 | 25.13 | -0.16 | -0.63 | 24.95 | 25.13 | 24.95 | 2309 |
| 1737585600 | 25.29 | 0.39 | 1.57 | 25.29 | 25.4 | 25.29 | 750 |
| 1737499200 | 24.9 | -0.48 | -1.89 | 25.45 | 25.45 | 24.9 | 2776 |
| 1737412800 | 25.38 | 0.07 | 0.28 | 25.4 | 25.4 | 25.38 | 215 |
| 1737153600 | 25.31 | 0 | 0.00 | 25.11 | 25.31 | 25.11 | 1446 |
| 1737067200 | 25.31 | 0.3 | 1.20 | 24.66 | 25.31 | 24.66 | 425 |
| 1736980800 | 25.01 | 0.21 | 0.85 | 25 | 25.1 | 25 | 566 |
| 1736894400 | 24.8 | 0.18 | 0.73 | 23.9 | 24.8 | 23.9 | 2600 |
| 1736808000 | 24.62 | -0.44 | -1.76 | 25.46 | 25.46 | 24.5 | 7563 |
| 1736548800 | 25.06 | 0.51 | 2.08 | 24.96 | 25.38 | 24.96 | 4553 |
| 1736462400 | 24.55 | 0.11 | 0.45 | 24.45 | 24.55 | 24.45 | 2429 |
| 1736376000 | 24.44 | 0.1 | 0.41 | 24.25 | 24.44 | 24.25 | 2801 |
| 1736289600 | 24.34 | 0.34 | 1.42 | 24.39 | 24.4 | 24.34 | 300 |
| 1736203200 | 24 | -0.03 | -0.12 | 24 | 24 | 24 | 40 |
| 1735944000 | 24.03 | 0.23 | 0.97 | 24 | 24.03 | 24 | 950 |
| 1735857600 | 23.8 | 0.15 | 0.63 | 23.8 | 23.8 | 23.8 | 350 |
| 1735684800 | 23.65 | -0.1 | -0.42 | 23.69 | 23.74 | 23.65 | 305 |
| 1735598400 | 23.75 | 0.17 | 0.72 | 23.95 | 23.95 | 23.5 | 380 |
| 1735339200 | 23.58 | -0.17 | -0.72 | 23.74 | 23.74 | 23.58 | 200 |
| 1735080000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734993600 | 23.75 | -0.35 | -1.45 | 23.75 | 23.75 | 23.75 | 105 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
