Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 39.66 | -0.14 | -0.35 | 39.44 | 39.66 | 39.44 | 3914 |
| 1735857600 | 39.8 | 0.46 | 1.17 | 39.47 | 39.8 | 39.47 | 5531 |
| 1735684800 | 39.34 | 0.09 | 0.23 | 39.25 | 39.41 | 39.1 | 4800 |
| 1735598400 | 39.25 | -0.15 | -0.38 | 39.37 | 39.37 | 39.25 | 3226 |
| 1735339200 | 39.4 | 0.2 | 0.51 | 39.38 | 39.45 | 39.28 | 5639 |
| 1735069200 | 39.2 | 0.04 | 0.10 | 39.15 | 39.2 | 39.15 | 4165 |
| 1734993600 | 39.16 | -0.1 | -0.25 | 39.05 | 39.16 | 39 | 2381 |
| 1734734400 | 39.26 | 0.46 | 1.19 | 39.24 | 39.5 | 39 | 6345 |
| 1734648000 | 38.8 | -0.39 | -1.00 | 39 | 39.43 | 38.54 | 7499 |
| 1734561600 | 39.19 | -0.3 | -0.76 | 39.2 | 39.4 | 39 | 6070 |
| 1734475200 | 39.49 | 0.09 | 0.23 | 39.48 | 39.49 | 39.15 | 7645 |
| 1734388800 | 39.4 | -0.09 | -0.23 | 39.39 | 39.5 | 39.3 | 7016 |
| 1734129600 | 39.49 | -0.1 | -0.25 | 39.59 | 39.59 | 39.39 | 1978 |
| 1734043200 | 39.59 | -0.31 | -0.78 | 39.76 | 39.76 | 39.22 | 7610 |
| 1733956800 | 39.9 | 0.15 | 0.38 | 39.75 | 39.99 | 39.75 | 2805 |
| 1733870400 | 39.75 | 0.66 | 1.69 | 39.3 | 39.75 | 39.25 | 2247 |
| 1733784000 | 39.09 | 0.04 | 0.10 | 39.2 | 39.5 | 38.96 | 22680 |
| 1733524800 | 39.05 | 0.75 | 1.96 | 38.59 | 39.12 | 38.39 | 12005 |
| 1733438400 | 38.3 | -0.2 | -0.52 | 38.53 | 38.53 | 38.25 | 10145 |
| 1733352000 | 38.5 | 0.25 | 0.65 | 38.26 | 38.58 | 38.26 | 5805 |
| 1733265600 | 38.25 | -0.01 | -0.03 | 38.42 | 38.5 | 38.05 | 8231 |
| 1733179200 | 38.26 | 0.13 | 0.34 | 38.07 | 38.26 | 38.06 | 4324 |
| 1732920000 | 38.13 | -0.16 | -0.42 | 37.62 | 38.5 | 37.62 | 5901 |
| 1732833600 | 38.29 | -0.1 | -0.26 | 38.56 | 38.7 | 38.29 | 1947 |
| 1732747200 | 38.39 | 0.36 | 0.95 | 38.19 | 38.39 | 38.09 | 11156 |
| 1732660800 | 38.03 | -0.02 | -0.05 | 38.04 | 38.17 | 37.8 | 20687 |
| 1732574400 | 38.05 | -1.15 | -2.93 | 38.02 | 38.4 | 38 | 12028 |
| 1732315200 | 39.2 | 0.61 | 1.58 | 38.55 | 39.51 | 38.55 | 11820 |
| 1732228800 | 38.59 | 0.19 | 0.49 | 38.53 | 38.69 | 38.53 | 9686 |
| 1732142400 | 38.4 | 0.31 | 0.81 | 38.08 | 38.55 | 38.08 | 25013 |
| 1732056000 | 38.09 | 0.26 | 0.69 | 37.5 | 38.16 | 37.5 | 13165 |
| 1731969600 | 37.83 | 0.37 | 0.99 | 37.51 | 37.83 | 37.51 | 3996 |
| 1731710400 | 37.46 | 0.7 | 1.90 | 37 | 37.5 | 37 | 11082 |
| 1731624000 | 36.76 | -0.15 | -0.41 | 36.5 | 36.76 | 36.22 | 23116 |
| 1731537600 | 36.91 | 0.41 | 1.12 | 36.56 | 37.05 | 36.5 | 28374 |
| 1731451200 | 36.5 | -0.36 | -0.98 | 36.83 | 36.83 | 36.33 | 14844 |
| 1731364800 | 36.86 | -1.59 | -4.14 | 38.48 | 38.48 | 36.78 | 21983 |
| 1731105600 | 38.45 | -0.28 | -0.72 | 38.3 | 38.73 | 38.3 | 9685 |
| 1731019200 | 38.73 | 0.58 | 1.52 | 38 | 38.78 | 38 | 4482 |
| 1730932800 | 38.15 | -1.22 | -3.10 | 39.33 | 39.33 | 37.44 | 24963 |
| 1730846400 | 39.37 | -0.04 | -0.10 | 39.32 | 39.45 | 39.22 | 8291 |
| 1730760000 | 39.41 | -0.19 | -0.48 | 39.4 | 39.45 | 39.22 | 7268 |
| 1730497200 | 39.6 | -0.03 | -0.08 | 39.67 | 39.67 | 39.4 | 8969 |
| 1730410800 | 39.63 | -0.2 | -0.50 | 39.78 | 39.78 | 39.26 | 3928 |
| 1730324400 | 39.83 | -0.13 | -0.33 | 40.52 | 40.52 | 39.81 | 15144 |
| 1730238000 | 39.96 | 0.09 | 0.23 | 40 | 40.1 | 39.8 | 26818 |
| 1730151600 | 39.87 | -0.13 | -0.33 | 39.98 | 39.98 | 39.66 | 11012 |
| 1729892400 | 40 | 0.74 | 1.88 | 39.27 | 40 | 39.25 | 16384 |
| 1729806000 | 39.26 | 0.06 | 0.15 | 39.94 | 39.94 | 39.11 | 6086 |
| 1729719600 | 39.2 | -0.2 | -0.51 | 38.8 | 39.2 | 38.8 | 4973 |
| 1729633200 | 39.4 | 0.83 | 2.15 | 38.78 | 39.5 | 38.78 | 13032 |
| 1729546800 | 38.57 | 0.25 | 0.65 | 38.7 | 38.88 | 38.57 | 13758 |
| 1729287600 | 38.32 | 0.32 | 0.84 | 38.05 | 38.36 | 38.05 | 4426 |
| 1729201200 | 38 | 0.25 | 0.66 | 37.9 | 38.02 | 37.81 | 20165 |
| 1729114800 | 37.75 | 0.16 | 0.43 | 37.83 | 37.83 | 37.6 | 2023 |
| 1729028400 | 37.59 | 0.19 | 0.51 | 37.1 | 37.64 | 37.1 | 4043 |
| 1728682800 | 37.4 | 0.07 | 0.19 | 37.3 | 37.5 | 37.3 | 3462 |
| 1728596400 | 37.33 | 0.15 | 0.40 | 37.3 | 37.33 | 37.3 | 3202 |
| 1728510000 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1728423600 | 37.18 | -0.21 | -0.56 | 37.21 | 37.4 | 36.41 | 8864 |
| 1728337200 | 37.39 | 0.08 | 0.21 | 37.08 | 37.45 | 37.07 | 4481 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
