Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 44.99 | 0.11 | 0.25 | 44.9 | 44.99 | 44.71 | 15471 |
| 1741729200 | 44.88 | 0.23 | 0.52 | 44.9 | 44.9 | 44.74 | 16035 |
| 1741642800 | 44.65 | -0.05 | -0.11 | 44.7 | 44.75 | 44.3 | 17721 |
| 1741387200 | 44.7 | 0.24 | 0.54 | 44.33 | 44.7 | 44.33 | 12943 |
| 1741300800 | 44.46 | 0.08 | 0.18 | 44.01 | 44.53 | 44.01 | 9538 |
| 1741214400 | 44.38 | -0.09 | -0.20 | 44.44 | 44.7 | 44.03 | 19551 |
| 1741128000 | 44.47 | -0.03 | -0.07 | 44.67 | 44.83 | 44.04 | 56539 |
| 1741041600 | 44.5 | 0.4 | 0.91 | 43.72 | 44.5 | 43.72 | 24746 |
| 1740782400 | 44.1 | -0.21 | -0.47 | 44.31 | 44.39 | 43.62 | 14544 |
| 1740696000 | 44.31 | -0.23 | -0.52 | 44.59 | 44.59 | 44.05 | 20987 |
| 1740609600 | 44.54 | 0.33 | 0.75 | 44.2 | 44.59 | 44.14 | 15497 |
| 1740523200 | 44.21 | -0.44 | -0.99 | 44.75 | 44.75 | 43.65 | 22887 |
| 1740436800 | 44.65 | 0.16 | 0.36 | 44.75 | 44.75 | 44.22 | 17465 |
| 1740177600 | 44.49 | -0.21 | -0.47 | 44.89 | 44.89 | 44.4 | 21448 |
| 1740091200 | 44.7 | 0.41 | 0.93 | 44.73 | 44.73 | 44.4 | 26032 |
| 1740004800 | 44.29 | -0.51 | -1.14 | 44.95 | 44.95 | 44.14 | 14600 |
| 1739918400 | 44.8 | 0.29 | 0.65 | 44.44 | 45 | 44.44 | 37052 |
| 1739572800 | 44.51 | -0.19 | -0.43 | 45 | 45 | 43.67 | 26451 |
| 1739486400 | 44.7 | -0.09 | -0.20 | 44.88 | 44.88 | 44.3 | 18658 |
| 1739400000 | 44.79 | -0.2 | -0.44 | 44.99 | 45 | 44.2 | 18404 |
| 1739313600 | 44.99 | 0.98 | 2.23 | 44.03 | 44.99 | 44 | 13643 |
| 1739227200 | 44.01 | 0.88 | 2.04 | 43.45 | 44.11 | 43.45 | 21947 |
| 1738968000 | 43.13 | -0.18 | -0.42 | 44.68 | 44.68 | 43.05 | 11701 |
| 1738881600 | 43.31 | -0.19 | -0.44 | 43.5 | 43.68 | 43.2 | 8737 |
| 1738795200 | 43.5 | -0.26 | -0.59 | 44.06 | 44.3 | 43.5 | 21036 |
| 1738708800 | 43.76 | 0.07 | 0.16 | 44.68 | 44.68 | 43.23 | 23406 |
| 1738622400 | 43.69 | 0.69 | 1.60 | 44.1 | 44.9 | 43.5 | 56199 |
| 1738363200 | 43 | 0.32 | 0.75 | 43.48 | 44.05 | 42.8 | 54490 |
| 1738276800 | 42.68 | 0.18 | 0.42 | 43.2 | 43.6 | 42.62 | 16942 |
| 1738190400 | 42.5 | 0.5 | 1.19 | 42.87 | 43.72 | 42.33 | 36932 |
| 1738104000 | 42 | 0.2 | 0.48 | 42.27 | 42.53 | 42 | 19944 |
| 1738017600 | 41.8 | -0.23 | -0.55 | 41.88 | 42.16 | 41.25 | 18911 |
| 1737758400 | 42.03 | 0.42 | 1.01 | 42 | 42.03 | 41.7 | 5172 |
| 1737672000 | 41.61 | 0.11 | 0.27 | 41 | 41.62 | 41 | 7841 |
| 1737585600 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 12343 |
| 1737499200 | 41 | -0.34 | -0.82 | 41.66 | 41.66 | 41 | 18066 |
| 1737412800 | 41.34 | 0.09 | 0.22 | 41.31 | 41.34 | 41 | 6848 |
| 1737153600 | 41.25 | 0.51 | 1.25 | 40.9 | 41.25 | 40.6 | 15294 |
| 1737067200 | 40.74 | 0.74 | 1.85 | 40.01 | 40.74 | 40.01 | 21886 |
| 1736980800 | 40 | -0.3 | -0.74 | 40.1 | 40.4 | 39.97 | 11883 |
| 1736894400 | 40.3 | 0.06 | 0.15 | 40.2 | 40.3 | 40 | 7544 |
| 1736808000 | 40.24 | -0.26 | -0.64 | 40.5 | 40.72 | 40.18 | 12172 |
| 1736548800 | 40.5 | 0.25 | 0.62 | 40.25 | 40.5 | 40 | 18728 |
| 1736462400 | 40.25 | 0.1 | 0.25 | 40.35 | 40.43 | 40.18 | 3564 |
| 1736376000 | 40.15 | 0.43 | 1.08 | 39.98 | 40.15 | 39.98 | 12917 |
| 1736289600 | 39.72 | 0.12 | 0.30 | 39.88 | 39.88 | 39.6 | 7103 |
| 1736203200 | 39.6 | -0.06 | -0.15 | 39.28 | 39.65 | 39.28 | 2473 |
| 1735944000 | 39.66 | -0.14 | -0.35 | 39.44 | 39.66 | 39.44 | 3914 |
| 1735857600 | 39.8 | 0.46 | 1.17 | 39.47 | 39.8 | 39.47 | 5531 |
| 1735684800 | 39.34 | 0.09 | 0.23 | 39.25 | 39.41 | 39.1 | 4800 |
| 1735598400 | 39.25 | -0.15 | -0.38 | 39.37 | 39.37 | 39.25 | 3226 |
| 1735339200 | 39.4 | 0.2 | 0.51 | 39.38 | 39.45 | 39.28 | 5639 |
| 1735069200 | 39.2 | 0.04 | 0.10 | 39.15 | 39.2 | 39.15 | 4165 |
| 1734993600 | 39.16 | -0.1 | -0.25 | 39.05 | 39.16 | 39 | 2381 |
| 1734734400 | 39.26 | 0.46 | 1.19 | 39.24 | 39.5 | 39 | 6345 |
| 1734648000 | 38.8 | -0.39 | -1.00 | 39 | 39.43 | 38.54 | 7499 |
| 1734561600 | 39.19 | -0.3 | -0.76 | 39.2 | 39.4 | 39 | 6070 |
| 1734475200 | 39.49 | 0.09 | 0.23 | 39.48 | 39.49 | 39.15 | 7645 |
| 1734388800 | 39.4 | -0.09 | -0.23 | 39.39 | 39.5 | 39.3 | 7016 |
| 1734129600 | 39.49 | -0.1 | -0.25 | 39.59 | 39.59 | 39.39 | 1978 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
