Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 100.14 | 0 | 0.00 | 100.15 | 100.15 | 100.14 | 11001 |
| 1741815600 | 100.14 | 0.01 | 0.01 | 100.13 | 100.14 | 100.12 | 19518 |
| 1741729200 | 100.13 | 0.02 | 0.02 | 100.12 | 100.13 | 100.12 | 7125 |
| 1741642800 | 100.11 | -0.01 | -0.01 | 100.12 | 100.12 | 100.11 | 15533 |
| 1741387200 | 100.12 | 0.03 | 0.03 | 100.12 | 100.12 | 100.11 | 20747 |
| 1741300800 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.07 | 26846 |
| 1741214400 | 100.08 | 0.02 | 0.02 | 100.07 | 100.08 | 100.06 | 21896 |
| 1741128000 | 100.06 | 0.02 | 0.02 | 100.06 | 100.07 | 100.06 | 29216 |
| 1741041600 | 100.04 | -0.02 | -0.02 | 100.06 | 100.06 | 100.04 | 14871 |
| 1740782400 | 100.06 | 0.04 | 0.04 | 100.05 | 100.06 | 100.04 | 21457 |
| 1740696000 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 15294 |
| 1740609600 | 100.01 | -0.25 | -0.25 | 100.01 | 100.01 | 100 | 87186 |
| 1740523200 | 100.26 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 45069 |
| 1740436800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.24 | 19457 |
| 1740177600 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.24 | 7040 |
| 1740091200 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 9459 |
| 1740004800 | 100.21 | 0.01 | 0.01 | 100.21 | 100.21 | 100.2 | 3950 |
| 1739918400 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.19 | 13341 |
| 1739572800 | 100.19 | 0.04 | 0.04 | 100.19 | 100.19 | 100.18 | 22314 |
| 1739486400 | 100.15 | 0 | 0.00 | 100.14 | 100.15 | 100.14 | 9746 |
| 1739400000 | 100.15 | 0.01 | 0.01 | 100.14 | 100.15 | 100.13 | 12315 |
| 1739313600 | 100.14 | 0.03 | 0.03 | 100.13 | 100.14 | 100.12 | 11972 |
| 1739227200 | 100.11 | -0.01 | -0.01 | 100.13 | 100.13 | 100.11 | 12807 |
| 1738968000 | 100.12 | 0.03 | 0.03 | 100.12 | 100.12 | 100.1 | 13997 |
| 1738881600 | 100.09 | 0.02 | 0.02 | 100.07 | 100.09 | 100.07 | 28342 |
| 1738795200 | 100.07 | 0 | 0.00 | 100.06 | 100.08 | 100.06 | 15129 |
| 1738708800 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.06 | 11164 |
| 1738622400 | 100.05 | -0.01 | -0.01 | 100.05 | 100.06 | 100.05 | 8656 |
| 1738363200 | 100.06 | 0.05 | 0.05 | 100.03 | 100.06 | 100.03 | 18163 |
| 1738276800 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 8369 |
| 1738190400 | 100.01 | -0.28 | -0.28 | 100.01 | 100.01 | 100 | 87498 |
| 1738104000 | 100.29 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 39557 |
| 1738017600 | 100.28 | 0.01 | 0.01 | 100.29 | 100.29 | 100.28 | 18121 |
| 1737758400 | 100.27 | 0.03 | 0.03 | 100.28 | 100.28 | 100.27 | 50516 |
| 1737672000 | 100.24 | 0 | 0.00 | 100.25 | 100.25 | 100.24 | 13241 |
| 1737585600 | 100.24 | 0.01 | 0.01 | 100.24 | 100.24 | 100.23 | 5949 |
| 1737499200 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 5748 |
| 1737412800 | 100.22 | 0.02 | 0.02 | 100.21 | 100.22 | 100.21 | 6103 |
| 1737153600 | 100.2 | 0.02 | 0.02 | 100.21 | 100.22 | 100.2 | 17571 |
| 1737067200 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 7505 |
| 1736980800 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.16 | 5786 |
| 1736894400 | 100.15 | 0.01 | 0.01 | 100.16 | 100.16 | 100.15 | 7347 |
| 1736808000 | 100.14 | 0 | 0.00 | 100.14 | 100.15 | 100.14 | 8890 |
| 1736548800 | 100.14 | 0.03 | 0.03 | 100.14 | 100.14 | 100.13 | 23200 |
| 1736462400 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 4546 |
| 1736376000 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 10274 |
| 1736289600 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 10775 |
| 1736203200 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.07 | 4875 |
| 1735944000 | 100.07 | 0.03 | 0.03 | 100.07 | 100.07 | 100.06 | 9555 |
| 1735857600 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.03 | 14529 |
| 1735684800 | 100.02 | 0.01 | 0.01 | 100.04 | 100.04 | 100.01 | 9323 |
| 1735598400 | 100.01 | -0.3 | -0.30 | 100.01 | 100.01 | 100 | 55400 |
| 1735339200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.3 | 18004 |
| 1735069200 | 100.31 | 0.03 | 0.03 | 100.29 | 100.31 | 100.29 | 18176 |
| 1734993600 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 9672 |
| 1734734400 | 100.27 | 0.03 | 0.03 | 100.27 | 100.27 | 100.25 | 34479 |
| 1734648000 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 5557 |
| 1734561600 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 12794 |
| 1734475200 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 8549 |
| 1734388800 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 13583 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
