Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -12.426035503 | 1.69 | 1.69 | 1.48 | 16906 | 1.56110881 | CS |
| 4 | -0.4 | -21.2765957447 | 1.88 | 1.96 | 1.34 | 22475 | 1.73661943 | CS |
| 12 | -0.77 | -34.2222222222 | 2.25 | 2.4 | 1.34 | 23971 | 1.8608221 | CS |
| 26 | -0.22 | -12.9411764706 | 1.7 | 2.61 | 1.32 | 34421 | 1.82393639 | CS |
| 52 | -0.83 | -35.9307359307 | 2.31 | 3.08 | 1.32 | 32105 | 2.08053755 | CS |
| 156 | -23.99 | -94.1892422458 | 25.47 | 35.46 | 1.32 | 88861 | 12.87498738 | CS |
| 260 | -26.6 | -94.7293447293 | 28.08 | 135 | 1.32 | 168802 | 45.34214463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 1.48 | -0.04 | -2.63 | 1.5 | 1.5 | 1.48 | 14575 |
| 1740609600 | 1.52 | 0.02 | 1.33 | 1.5 | 1.57 | 1.5 | 20884 |
| 1740523200 | 1.5 | -0.06 | -3.85 | 1.54 | 1.57 | 1.5 | 17176 |
| 1740436800 | 1.56 | -0.07 | -4.29 | 1.61 | 1.61 | 1.56 | 24932 |
| 1740177600 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.69 | 1.6299999 | 12503 |
| 1740091200 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.6 | 9037 |
| 1740004800 | 1.69 | -0.01 | -0.59 | 1.71 | 1.72 | 1.68 | 10281 |
| 1739918400 | 1.7 | -0.07 | -3.95 | 1.75 | 1.75 | 1.7 | 17042 |
| 1739572800 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.72 | 9070 |
| 1739486400 | 1.75 | 0.03 | 1.74 | 1.7 | 1.75 | 1.69 | 6133 |
| 1739400000 | 1.72 | -0.03 | -1.71 | 1.68 | 1.77 | 1.68 | 18805 |
| 1739313600 | 1.75 | 0.01 | 0.57 | 1.75 | 1.76 | 1.71 | 34133 |
| 1739227200 | 1.74 | -0.04 | -2.25 | 1.72 | 1.79 | 1.72 | 82652 |
| 1738968000 | 1.78 | 0 | 0.00 | 1.75 | 1.84 | 1.73 | 38295 |
| 1738881600 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.77 | 15931 |
| 1738795200 | 1.81 | -0.07 | -3.72 | 1.85 | 1.85 | 1.8 | 10721 |
| 1738708800 | 1.88 | 0.07 | 3.87 | 1.83 | 1.88 | 1.83 | 13624 |
| 1738622400 | 1.81 | -0.09 | -4.74 | 1.34 | 1.89 | 1.34 | 54938 |
| 1738363200 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.9 | 6740 |
| 1738276800 | 1.94 | 0.08 | 4.30 | 1.88 | 1.96 | 1.88 | 24123 |
| 1738190400 | 1.86 | 0.01 | 0.54 | 1.86 | 1.89 | 1.84 | 5647 |
| 1738104000 | 1.85 | 0.02 | 1.09 | 1.83 | 1.88 | 1.77 | 18990 |
| 1738017600 | 1.83 | -0.1 | -5.18 | 1.86 | 1.91 | 1.82 | 24023 |
| 1737758400 | 1.93 | 0.01 | 0.52 | 1.93 | 1.95 | 1.92 | 16396 |
| 1737672000 | 1.92 | 0.09 | 4.92 | 1.83 | 1.93 | 1.83 | 17514 |
| 1737585600 | 1.83 | -0.01 | -0.54 | 1.87 | 1.87 | 1.8 | 11034 |
| 1737499200 | 1.84 | 0 | 0.00 | 1.86 | 1.86 | 1.81 | 16250 |
| 1737412800 | 1.84 | 0.03 | 1.66 | 1.86 | 1.89 | 1.82 | 15830 |
| 1737153600 | 1.81 | 0.05 | 2.84 | 1.8 | 1.85 | 1.79 | 15027 |
| 1737067200 | 1.76 | 0.03 | 1.73 | 1.73 | 1.8 | 1.73 | 10426 |
| 1736980800 | 1.73 | 0.03 | 1.76 | 1.76 | 1.76 | 1.73 | 9695 |
| 1736894400 | 1.7 | -0.02 | -1.16 | 1.73 | 1.75 | 1.66 | 30765 |
| 1736808000 | 1.72 | -0.1 | -5.49 | 1.79 | 1.79 | 1.69 | 33213 |
| 1736548800 | 1.82 | -0.05 | -2.67 | 1.86 | 1.86 | 1.79 | 23616 |
| 1736462400 | 1.87 | 0.02 | 1.08 | 1.92 | 1.92 | 1.83 | 5629 |
| 1736376000 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.82 | 30024 |
| 1736289600 | 1.9 | -0.03 | -1.55 | 1.98 | 1.98 | 1.87 | 8508 |
| 1736203200 | 1.93 | 0.04 | 2.12 | 1.89 | 1.95 | 1.87 | 32326 |
| 1735944000 | 1.89 | -0.03 | -1.56 | 1.91 | 1.91 | 1.88 | 15538 |
| 1735857600 | 1.92 | 0.05 | 2.67 | 1.94 | 1.95 | 1.88 | 13998 |
| 1735684800 | 1.87 | 0.01 | 0.54 | 1.85 | 1.93 | 1.85 | 20204 |
| 1735598400 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.82 | 10866 |
| 1735339200 | 1.87 | -0.04 | -2.09 | 1.92 | 1.96 | 1.83 | 42921 |
| 1735069200 | 1.91 | 0.02 | 1.06 | 1.89 | 1.91 | 1.84 | 21674 |
| 1734993600 | 1.89 | -0.04 | -2.07 | 1.9 | 1.93 | 1.89 | 44054 |
| 1734734400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.91 | 25222 |
| 1734648000 | 1.92 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 30649 |
| 1734561600 | 1.92 | -0.13 | -6.34 | 2.06 | 2.08 | 1.92 | 49455 |
| 1734475200 | 2.05 | 0.1 | 5.13 | 1.96 | 2.06 | 1.96 | 27190 |
| 1734388800 | 1.95 | 0.03 | 1.56 | 1.92 | 2.05 | 1.91 | 53855 |
| 1734129600 | 1.92 | -0.01 | -0.52 | 1.91 | 1.93 | 1.89 | 22263 |
| 1734043200 | 1.93 | -0.03 | -1.53 | 1.94 | 1.99 | 1.92 | 26584 |
| 1733956800 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0099999 | 1.92 | 43570 |
| 1733870400 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.98 | 29745 |
| 1733784000 | 2.04 | -0.09 | -4.23 | 2.15 | 2.2 | 2.0299999 | 21776 |
| 1733524800 | 2.13 | -0.07 | -3.18 | 2.22 | 2.23 | 2.11 | 39789 |
| 1733438400 | 2.2 | -0.06 | -2.65 | 2.25 | 2.4 | 2.19 | 51112 |
| 1733352000 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.29 | 2.23 | 27874 |
| 1733265600 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.15 | 32226 |
| 1733179200 | 2.2799999 | 0.22 | 10.68 | 2.09 | 2.2799999 | 2.07 | 78259 |
| 1732920000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.06 | 2.02 | 6533 |
| 1732833600 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 2548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
