Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 22.41 | 0.28 | 1.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1741902000 | 22.13 | 0.12 | 0.55 | 22.08 | 22.13 | 22.08 | 4100 |
| 1741815600 | 22.01 | 0.25 | 1.15 | 22.01 | 22.01 | 22.01 | 5 |
| 1741729200 | 21.76 | 0.32 | 1.49 | 21.76 | 21.76 | 21.76 | 100 |
| 1741642800 | 21.44 | -0.37 | -1.70 | 21.44 | 21.44 | 21.44 | 0 |
| 1741387200 | 21.81 | 0.24 | 1.11 | 21.7 | 21.81 | 21.7 | 1580 |
| 1741300800 | 21.57 | -0.16 | -0.74 | 21.7 | 21.7 | 21.57 | 500 |
| 1741214400 | 21.73 | 0.27 | 1.26 | 21.47 | 21.73 | 21.47 | 100 |
| 1741128000 | 21.46 | -0.08 | -0.37 | 21.46 | 21.46 | 21.46 | 0 |
| 1741041600 | 21.54 | -0.51 | -2.31 | 22.05 | 22.07 | 21.53 | 2030 |
| 1740782400 | 22.05 | 0.13 | 0.59 | 22.01 | 22.05 | 22.01 | 624 |
| 1740696000 | 21.92 | -0.15 | -0.68 | 21.92 | 21.92 | 21.92 | 100 |
| 1740609600 | 22.07 | 0.12 | 0.55 | 22.07 | 22.07 | 22.07 | 40 |
| 1740523200 | 21.95 | -0.18 | -0.81 | 21.95 | 21.95 | 21.95 | 0 |
| 1740436800 | 22.13 | -0.08 | -0.36 | 22.13 | 22.13 | 22.13 | 0 |
| 1740177600 | 22.21 | -0.35 | -1.55 | 22.21 | 22.21 | 22.21 | 100 |
| 1740091200 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1740004800 | 22.53 | 0.01 | 0.04 | 22.53 | 22.53 | 22.53 | 0 |
| 1739918400 | 22.52 | 0.23 | 1.03 | 22.57 | 22.57 | 22.52 | 900 |
| 1739572800 | 22.29 | -0.29 | -1.28 | 22.51 | 22.51 | 22.29 | 1550 |
| 1739486400 | 22.58 | 0.08 | 0.36 | 22.65 | 22.65 | 22.58 | 624 |
| 1739400000 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 0 |
| 1739313600 | 22.6 | -0.08 | -0.35 | 22.6 | 22.6 | 22.6 | 5 |
| 1739227200 | 22.68 | 0.37 | 1.66 | 22.69 | 22.69 | 22.67 | 1500 |
| 1738968000 | 22.31 | 0.07 | 0.31 | 22.39 | 22.39 | 22.3 | 5800 |
| 1738881600 | 22.24 | -0.15 | -0.67 | 22.24 | 22.24 | 22.24 | 0 |
| 1738795200 | 22.39 | 0.17 | 0.77 | 22.39 | 22.39 | 22.39 | 0 |
| 1738708800 | 22.22 | 0.21 | 0.95 | 22.23 | 22.23 | 22.22 | 1600 |
| 1738622400 | 22.01 | -0.04 | -0.18 | 22.06 | 22.06 | 22.01 | 100 |
| 1738363200 | 22.05 | -0.24 | -1.08 | 22.43 | 22.43 | 22.05 | 900 |
| 1738276800 | 22.29 | 0.41 | 1.87 | 22.31 | 22.31 | 22.28 | 800 |
| 1738190400 | 21.88 | 0.15 | 0.69 | 21.88 | 21.88 | 21.88 | 0 |
| 1738104000 | 21.73 | -0.13 | -0.59 | 21.73 | 21.73 | 21.73 | 0 |
| 1738017600 | 21.86 | -0.38 | -1.71 | 21.8 | 21.86 | 21.8 | 400 |
| 1737758400 | 22.24 | -0.01 | -0.04 | 22.24 | 22.24 | 22.24 | 0 |
| 1737672000 | 22.25 | -0.15 | -0.67 | 22.25 | 22.25 | 22.25 | 5 |
| 1737585600 | 22.4 | 0.11 | 0.49 | 22.4 | 22.4 | 22.4 | 300 |
| 1737499200 | 22.29 | -0.06 | -0.27 | 22.34 | 22.34 | 22.28 | 5700 |
| 1737412800 | 22.35 | 0.16 | 0.72 | 22.35 | 22.35 | 22.35 | 0 |
| 1737153600 | 22.19 | 0.26 | 1.19 | 22.19 | 22.19 | 22.19 | 0 |
| 1737067200 | 21.93 | -0.07 | -0.32 | 21.93 | 21.93 | 21.93 | 0 |
| 1736980800 | 22 | 0.12 | 0.55 | 22 | 22 | 22 | 0 |
| 1736894400 | 21.88 | 0.14 | 0.64 | 21.83 | 21.88 | 21.83 | 200 |
| 1736808000 | 21.74 | -0.21 | -0.96 | 21.74 | 21.74 | 21.74 | 0 |
| 1736548800 | 21.95 | -0.09 | -0.41 | 21.93 | 22.04 | 21.93 | 2500 |
| 1736462400 | 22.04 | 0.12 | 0.55 | 22.04 | 22.04 | 22.04 | 0 |
| 1736376000 | 21.92 | -0.04 | -0.18 | 21.88 | 21.92 | 21.85 | 45900 |
| 1736289600 | 21.96 | 0.24 | 1.10 | 21.99 | 22.04 | 21.96 | 23000 |
| 1736203200 | 21.72 | -0.01 | -0.05 | 21.84 | 21.84 | 21.72 | 200 |
| 1735944000 | 21.73 | 0.09 | 0.42 | 21.9 | 21.9 | 21.73 | 200 |
| 1735857600 | 21.64 | 0.43 | 2.03 | 21.64 | 21.64 | 21.64 | 0 |
| 1735684800 | 21.21 | 0.21 | 1.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1735598400 | 21 | 0.04 | 0.19 | 20.88 | 21 | 20.87 | 1900 |
| 1735339200 | 20.96 | 0.11 | 0.53 | 20.96 | 20.96 | 20.96 | 0 |
| 1735080000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1734993600 | 20.85 | 0.21 | 1.02 | 20.45 | 20.85 | 20.45 | 100 |
| 1734734400 | 20.64 | 0.16 | 0.78 | 20.64 | 20.64 | 20.64 | 0 |
| 1734648000 | 20.48 | -0.13 | -0.63 | 20.48 | 20.48 | 20.48 | 0 |
| 1734561600 | 20.61 | -0.46 | -2.18 | 20.61 | 20.61 | 20.61 | 2700 |
| 1734475200 | 21.07 | -0.07 | -0.33 | 21.07 | 21.07 | 21.07 | 0 |
| 1734388800 | 21.14 | -0.27 | -1.26 | 21.14 | 21.14 | 21.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
