Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 18.86 | 0.04 | 0.21 | 18.86 | 18.86 | 18.86 | 0 |
| 1738622400 | 18.82 | 0.06 | 0.32 | 18.85 | 18.87 | 18.82 | 38152 |
| 1738363200 | 18.76 | -0.19 | -1.00 | 18.84 | 18.84 | 18.76 | 62340 |
| 1738276800 | 18.95 | 0.02 | 0.11 | 18.96 | 18.97 | 18.94 | 40800 |
| 1738190400 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1738104000 | 18.94 | -0.01 | -0.05 | 18.94 | 18.94 | 18.94 | 0 |
| 1738017600 | 18.95 | 0.1 | 0.53 | 18.95 | 18.95 | 18.95 | 0 |
| 1737758400 | 18.85 | 0.03 | 0.16 | 18.81 | 18.85 | 18.81 | 2500 |
| 1737672000 | 18.82 | -0.06 | -0.32 | 18.82 | 18.82 | 18.82 | 0 |
| 1737585600 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1737499200 | 18.91 | 0.03 | 0.16 | 18.91 | 18.91 | 18.91 | 1 |
| 1737412800 | 18.88 | 0.05 | 0.27 | 18.9 | 18.91 | 18.88 | 300 |
| 1737153600 | 18.83 | 0.01 | 0.05 | 18.83 | 18.83 | 18.83 | 0 |
| 1737067200 | 18.82 | 0.04 | 0.21 | 18.82 | 18.82 | 18.82 | 0 |
| 1736980800 | 18.78 | 0.16 | 0.86 | 18.78 | 18.78 | 18.78 | 0 |
| 1736894400 | 18.62 | -0.03 | -0.16 | 18.62 | 18.62 | 18.62 | 0 |
| 1736808000 | 18.65 | 0.01 | 0.05 | 18.65 | 18.65 | 18.65 | 100 |
| 1736548800 | 18.64 | -0.04 | -0.21 | 18.62 | 18.64 | 18.62 | 107 |
| 1736462400 | 18.68 | -0.02 | -0.11 | 18.68 | 18.68 | 18.68 | 97 |
| 1736376000 | 18.7 | 0.01 | 0.05 | 18.7 | 18.7 | 18.7 | 0 |
| 1736289600 | 18.69 | -0.09 | -0.48 | 18.69 | 18.69 | 18.69 | 0 |
| 1736203200 | 18.78 | -0.03 | -0.16 | 18.78 | 18.78 | 18.78 | 100 |
| 1735944000 | 18.81 | -0.02 | -0.11 | 18.81 | 18.81 | 18.81 | 0 |
| 1735857600 | 18.83 | 0.01 | 0.05 | 18.83 | 18.83 | 18.83 | 1 |
| 1735684800 | 18.82 | -0.18 | -0.95 | 18.82 | 18.82 | 18.82 | 0 |
| 1735598400 | 19 | 0.07 | 0.37 | 18.99 | 19 | 18.99 | 10000 |
| 1735339200 | 18.93 | -0.03 | -0.16 | 18.93 | 18.93 | 18.93 | 0 |
| 1735080000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734993600 | 18.96 | -0.07 | -0.37 | 18.96 | 18.96 | 18.96 | 45 |
| 1734734400 | 19.03 | 0.04 | 0.21 | 19.03 | 19.03 | 19.03 | 0 |
| 1734648000 | 18.99 | -0.12 | -0.63 | 18.99 | 18.99 | 18.99 | 0 |
| 1734561600 | 19.11 | -0.09 | -0.47 | 19.19 | 19.2 | 19.11 | 26000 |
| 1734475200 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 0 |
| 1734388800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1734129600 | 19.17 | -0.07 | -0.36 | 19.2 | 19.2 | 19.17 | 1000 |
| 1734043200 | 19.24 | -0.09 | -0.47 | 19.24 | 19.24 | 19.24 | 0 |
| 1733956800 | 19.33 | -0.07 | -0.36 | 19.33 | 19.33 | 19.33 | 0 |
| 1733870400 | 19.4 | -0.03 | -0.15 | 19.4 | 19.4 | 19.4 | 0 |
| 1733784000 | 19.43 | -0.05 | -0.26 | 19.43 | 19.43 | 19.43 | 0 |
| 1733524800 | 19.48 | 0.01 | 0.05 | 19.48 | 19.48 | 19.48 | 0 |
| 1733438400 | 19.47 | 0.02 | 0.10 | 19.47 | 19.47 | 19.47 | 0 |
| 1733352000 | 19.45 | 0.07 | 0.36 | 19.37 | 19.45 | 19.37 | 2500 |
| 1733265600 | 19.38 | -0.05 | -0.26 | 19.38 | 19.38 | 19.38 | 0 |
| 1733179200 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1732920000 | 19.43 | -0.08 | -0.41 | 19.43 | 19.43 | 19.43 | 85 |
| 1732833600 | 19.51 | 0.04 | 0.21 | 19.53 | 19.57 | 19.51 | 500 |
| 1732747200 | 19.47 | 0.04 | 0.21 | 19.47 | 19.47 | 19.47 | 0 |
| 1732660800 | 19.43 | -0.03 | -0.15 | 19.42 | 19.43 | 19.42 | 100 |
| 1732574400 | 19.46 | 0.19 | 0.99 | 19.46 | 19.46 | 19.46 | 86 |
| 1732315200 | 19.27 | 0.02 | 0.10 | 19.27 | 19.27 | 19.27 | 2500 |
| 1732228800 | 19.25 | -0.01 | -0.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1732142400 | 19.26 | -0.03 | -0.16 | 19.26 | 19.26 | 19.26 | 0 |
| 1732056000 | 19.29 | 0.04 | 0.21 | 19.29 | 19.29 | 19.29 | 0 |
| 1731969600 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 200 |
| 1731710400 | 19.24 | -0.01 | -0.05 | 19.24 | 19.24 | 19.24 | 0 |
| 1731624000 | 19.25 | 0.04 | 0.21 | 19.25 | 19.25 | 19.25 | 0 |
| 1731537600 | 19.21 | -0.07 | -0.36 | 19.21 | 19.21 | 19.21 | 0 |
| 1731451200 | 19.28 | -0.12 | -0.62 | 19.28 | 19.28 | 19.28 | 200 |
| 1731364800 | 19.4 | -0.03 | -0.15 | 19.4 | 19.4 | 19.4 | 0 |
| 1731105600 | 19.43 | 0.11 | 0.57 | 19.43 | 19.43 | 19.43 | 6 |
| 1731019200 | 19.32 | 0.09 | 0.47 | 19.28 | 19.35 | 19.28 | 7994 |
| 1730932800 | 19.23 | -0.21 | -1.08 | 19.2 | 19.24 | 19.2 | 200 |
| 1730846400 | 19.44 | 0.05 | 0.26 | 19.37 | 19.44 | 19.37 | 2600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
