Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 26.97 | 0.08 | 0.30 | 26.96 | 26.98 | 26.93 | 6916 |
| 1730497200 | 26.89 | -0.09 | -0.33 | 26.925 | 26.925 | 26.89 | 405 |
| 1730410800 | 26.98 | -0.15 | -0.55 | 26.81 | 27.05 | 26.81 | 11596 |
| 1730324400 | 27.13 | 0 | 0.00 | 27.26 | 27.26 | 27.13 | 15300 |
| 1730238000 | 27.13 | 0.06 | 0.22 | 27.09 | 27.13 | 27.09 | 380 |
| 1730151600 | 27.07 | -0.02 | -0.07 | 27.09 | 27.09 | 27.07 | 200 |
| 1729892400 | 27.09 | 0.01 | 0.04 | 27.12 | 27.13 | 27.09 | 3440 |
| 1729806000 | 27.08 | 0.12 | 0.45 | 27.06 | 27.11 | 27.06 | 1100 |
| 1729719600 | 26.96 | -0.01 | -0.04 | 27.1 | 27.1 | 26.93 | 1660 |
| 1729633200 | 26.97 | -0.02 | -0.07 | 27 | 27 | 26.96 | 1420 |
| 1729546800 | 26.99 | -0.16 | -0.59 | 27.08 | 27.08 | 26.99 | 2253 |
| 1729287600 | 27.15 | 0.03 | 0.11 | 27.18 | 27.18 | 27.15 | 1855 |
| 1729201200 | 27.12 | -0.08 | -0.29 | 27.09 | 27.12 | 27.09 | 1800 |
| 1729114800 | 27.2 | -0.04 | -0.15 | 27.27 | 27.28 | 27.2 | 13905 |
| 1729028400 | 27.24 | 0.21 | 0.78 | 27.22 | 27.24 | 27.22 | 3400 |
| 1728682800 | 27.03 | 0.02 | 0.07 | 27.04 | 27.04 | 27.03 | 6600 |
| 1728596400 | 27.01 | 0 | 0.00 | 27 | 27.01 | 27 | 315 |
| 1728510000 | 27.01 | 0.07 | 0.26 | 26.97 | 27.01 | 26.97 | 473 |
| 1728423600 | 26.94 | 0.06 | 0.22 | 26.94 | 26.94 | 26.92 | 15830 |
| 1728337200 | 26.88 | 0.01 | 0.04 | 26.86 | 26.89 | 26.84 | 1843 |
| 1728078000 | 26.87 | -0.13 | -0.48 | 26.9 | 26.93 | 26.87 | 958 |
| 1727991600 | 27 | 0.02 | 0.07 | 26.98 | 27.03 | 26.97 | 2310 |
| 1727905200 | 26.98 | -0.09 | -0.33 | 26.9 | 26.98 | 26.9 | 4116 |
| 1727818800 | 27.07 | 0.02 | 0.07 | 27.12 | 27.2 | 27.07 | 13600 |
| 1727732400 | 27.05 | -0.04 | -0.15 | 27.1 | 27.11 | 27.05 | 8277 |
| 1727473200 | 27.09 | -0.06 | -0.22 | 27.06 | 27.11 | 27.02 | 6022 |
| 1727386800 | 27.15 | 0.01 | 0.04 | 27.12 | 27.15 | 27.08 | 3132 |
| 1727300400 | 27.14 | -0.01 | -0.04 | 27.1 | 27.14 | 27.1 | 103 |
| 1727214000 | 27.15 | -0.14 | -0.51 | 27.2 | 27.2 | 27.15 | 1045 |
| 1727127600 | 27.29 | -0.15 | -0.55 | 27.24 | 27.29 | 27.24 | 945 |
| 1726868400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 200 |
| 1726782000 | 27.44 | -0.18 | -0.65 | 27.32 | 27.48 | 27.32 | 3888 |
| 1726695600 | 27.62 | -0.08 | -0.29 | 27.63 | 27.63 | 27.58 | 772 |
| 1726609200 | 27.7 | -0.03 | -0.11 | 27.74 | 27.74 | 27.7 | 1308 |
| 1726522800 | 27.73 | 0.07 | 0.25 | 27.71 | 27.73 | 27.71 | 1174 |
| 1726263600 | 27.66 | 0.07 | 0.25 | 27.65 | 27.66 | 27.65 | 207 |
| 1726177200 | 27.59 | -0.02 | -0.07 | 27.65 | 27.65 | 27.59 | 200 |
| 1726090800 | 27.61 | -0.07 | -0.25 | 27.65 | 27.65 | 27.61 | 3693 |
| 1726004400 | 27.68 | 0.17 | 0.62 | 27.67 | 27.69 | 27.66 | 2604 |
| 1725918000 | 27.51 | 0.02 | 0.07 | 27.5 | 27.52 | 27.5 | 1500 |
| 1725658800 | 27.49 | 0.13 | 0.48 | 27.5 | 27.5 | 27.47 | 619 |
| 1725572400 | 27.36 | 0.05 | 0.18 | 27.335 | 27.36 | 27.335 | 800 |
| 1725486000 | 27.31 | 0.06 | 0.22 | 27.28 | 27.31 | 27.28 | 393 |
| 1725399600 | 27.25 | 0.31 | 1.15 | 27.24 | 27.25 | 27.21 | 4300 |
| 1725054000 | 26.94 | -0.31 | -1.14 | 27.19 | 27.19 | 26.94 | 7012 |
| 1724967600 | 27.25 | -0.02 | -0.07 | 27.225 | 27.25 | 27.22 | 491 |
| 1724881200 | 27.27 | 0.05 | 0.18 | 27.25 | 27.27 | 27.25 | 4126 |
| 1724794800 | 27.22 | -0.17 | -0.62 | 27.3 | 27.3 | 27.2 | 4949 |
| 1724708400 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1724449200 | 27.39 | -0.13 | -0.47 | 27.52 | 27.52 | 27.39 | 10604 |
| 1724362800 | 27.52 | -0.08 | -0.29 | 27.53 | 27.53 | 27.47 | 16583 |
| 1724276400 | 27.6 | -0.04 | -0.14 | 27.59 | 27.6 | 27.58 | 922 |
| 1724190000 | 27.64 | 0.07 | 0.25 | 27.63 | 27.64 | 27.63 | 1080 |
| 1724103600 | 27.57 | -0.04 | -0.14 | 27.6 | 27.63 | 27.57 | 3919 |
| 1723844400 | 27.61 | -0.04 | -0.14 | 27.67 | 27.67 | 27.6 | 8400 |
| 1723758000 | 27.65 | -0.04 | -0.14 | 27.58 | 27.65 | 27.58 | 675 |
| 1723671600 | 27.69 | 0.07 | 0.25 | 27.65 | 27.69 | 27.64 | 14089 |
| 1723585200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 800 |
| 1723498800 | 27.62 | 0.07 | 0.25 | 27.56 | 27.63 | 27.55 | 6500 |
| 1723239600 | 27.55 | 0.1 | 0.36 | 27.58 | 27.58 | 27.55 | 300 |
| 1723153200 | 27.45 | -0.09 | -0.33 | 27.47 | 27.47 | 27.42 | 850 |
| 1723066800 | 27.54 | -0.14 | -0.51 | 27.52 | 27.54 | 27.52 | 400 |
| 1722980400 | 27.68 | -0.32 | -1.14 | 27.83 | 27.83 | 27.65 | 1826 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
