Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 27.2 | -0.05 | -0.18 | 27.21 | 27.21 | 27.2 | 7476 |
| 1734993600 | 27.25 | -0.1 | -0.37 | 27.36 | 27.36 | 27.25 | 7247 |
| 1734734400 | 27.35 | 0.02 | 0.07 | 27.48 | 27.48 | 27.33 | 13070 |
| 1734648000 | 27.33 | -0.26 | -0.94 | 27.33 | 27.33 | 27.25 | 13597 |
| 1734561600 | 27.59 | 0.1 | 0.36 | 27.5 | 27.59 | 27.45 | 10241 |
| 1734475200 | 27.49 | 0.15 | 0.55 | 27.44 | 27.51 | 27.43 | 7518 |
| 1734388800 | 27.34 | 0.05 | 0.18 | 27.28 | 27.34 | 27.27 | 19790 |
| 1734129600 | 27.29 | -0.07 | -0.26 | 27.33 | 27.34 | 27.28 | 13013 |
| 1734043200 | 27.36 | -0.03 | -0.11 | 27.37 | 27.37 | 27.34 | 3804 |
| 1733956800 | 27.39 | -0.11 | -0.40 | 27.57 | 27.57 | 27.37 | 7650 |
| 1733870400 | 27.5 | -0.04 | -0.15 | 27.53 | 27.53 | 27.46 | 4846 |
| 1733784000 | 27.54 | -0.03 | -0.11 | 27.5 | 27.54 | 27.42 | 2100 |
| 1733524800 | 27.57 | 0.25 | 0.92 | 27.52 | 27.58 | 27.51 | 11571 |
| 1733438400 | 27.32 | -0.04 | -0.15 | 27.3 | 27.32 | 27.29 | 3260 |
| 1733352000 | 27.36 | 0.09 | 0.33 | 27.24 | 27.36 | 27.24 | 5850 |
| 1733265600 | 27.27 | -0.02 | -0.07 | 27.3 | 27.3 | 27.27 | 400 |
| 1733179200 | 27.29 | 0.03 | 0.11 | 27.27 | 27.35 | 27.27 | 7566 |
| 1732920000 | 27.26 | -0.1 | -0.37 | 27.16 | 27.26 | 27.16 | 1195 |
| 1732833600 | 27.36 | 0.04 | 0.15 | 27.35 | 27.36 | 27.35 | 900 |
| 1732747200 | 27.32 | -0.01 | -0.04 | 27.44 | 27.44 | 27.32 | 13103 |
| 1732660800 | 27.33 | 0.13 | 0.48 | 27.36 | 27.4 | 27.3 | 8185 |
| 1732574400 | 27.2 | 0.25 | 0.93 | 27.12 | 27.21 | 27.12 | 6578 |
| 1732315200 | 26.95 | 0.05 | 0.19 | 26.93 | 26.96 | 26.93 | 4000 |
| 1732228800 | 26.9 | -0.04 | -0.15 | 26.89 | 26.9 | 26.87 | 5700 |
| 1732142400 | 26.94 | 0.01 | 0.04 | 26.97 | 26.98 | 26.94 | 4864 |
| 1732056000 | 26.93 | -0.05 | -0.19 | 26.98 | 26.98 | 26.93 | 1800 |
| 1731969600 | 26.98 | -0.13 | -0.48 | 27.05 | 27.05 | 26.98 | 4729 |
| 1731710400 | 27.11 | -0.3 | -1.09 | 27.14 | 27.14 | 27.03 | 4951 |
| 1731624000 | 27.41 | 0.52 | 1.93 | 27.05 | 27.41 | 26.98 | 36200 |
| 1731537600 | 26.89 | 0.02 | 0.07 | 26.88 | 26.9 | 26.85 | 1200 |
| 1731451200 | 26.87 | -0.15 | -0.56 | 26.87 | 26.87 | 26.87 | 1791 |
| 1731364800 | 27.02 | -0.02 | -0.07 | 26.98 | 27.02 | 26.98 | 800 |
| 1731105600 | 27.04 | 0.26 | 0.97 | 26.99 | 27.04 | 26.99 | 2501 |
| 1731019200 | 26.78 | -0.01 | -0.04 | 26.78 | 26.78 | 26.74 | 923 |
| 1730932800 | 26.79 | -0.11 | -0.41 | 26.75 | 26.82 | 26.72 | 5814 |
| 1730846400 | 26.9 | -0.07 | -0.26 | 26.86 | 26.9 | 26.86 | 110 |
| 1730760000 | 26.97 | 0.08 | 0.30 | 26.96 | 26.98 | 26.93 | 6916 |
| 1730497200 | 26.89 | -0.09 | -0.33 | 26.925 | 26.925 | 26.89 | 405 |
| 1730410800 | 26.98 | -0.15 | -0.55 | 26.81 | 27.05 | 26.81 | 11596 |
| 1730324400 | 27.13 | 0 | 0.00 | 27.26 | 27.26 | 27.13 | 15300 |
| 1730238000 | 27.13 | 0.06 | 0.22 | 27.09 | 27.13 | 27.09 | 380 |
| 1730151600 | 27.07 | -0.02 | -0.07 | 27.09 | 27.09 | 27.07 | 200 |
| 1729892400 | 27.09 | 0.01 | 0.04 | 27.12 | 27.13 | 27.09 | 3440 |
| 1729806000 | 27.08 | 0.12 | 0.45 | 27.06 | 27.11 | 27.06 | 1100 |
| 1729719600 | 26.96 | -0.01 | -0.04 | 27.1 | 27.1 | 26.93 | 1660 |
| 1729633200 | 26.97 | -0.02 | -0.07 | 27 | 27 | 26.96 | 1420 |
| 1729546800 | 26.99 | -0.16 | -0.59 | 27.08 | 27.08 | 26.99 | 2253 |
| 1729287600 | 27.15 | 0.03 | 0.11 | 27.18 | 27.18 | 27.15 | 1855 |
| 1729201200 | 27.12 | -0.08 | -0.29 | 27.09 | 27.12 | 27.09 | 1800 |
| 1729114800 | 27.2 | -0.04 | -0.15 | 27.27 | 27.28 | 27.2 | 13905 |
| 1729028400 | 27.24 | 0.21 | 0.78 | 27.22 | 27.24 | 27.22 | 3400 |
| 1728682800 | 27.03 | 0.02 | 0.07 | 27.04 | 27.04 | 27.03 | 6600 |
| 1728596400 | 27.01 | 0 | 0.00 | 27 | 27.01 | 27 | 315 |
| 1728510000 | 27.01 | 0.07 | 0.26 | 26.97 | 27.01 | 26.97 | 473 |
| 1728423600 | 26.94 | 0.06 | 0.22 | 26.94 | 26.94 | 26.92 | 15830 |
| 1728337200 | 26.88 | 0.01 | 0.04 | 26.86 | 26.89 | 26.84 | 1843 |
| 1728078000 | 26.87 | -0.13 | -0.48 | 26.9 | 26.93 | 26.87 | 958 |
| 1727991600 | 27 | 0.02 | 0.07 | 26.98 | 27.03 | 26.97 | 2310 |
| 1727905200 | 26.98 | -0.09 | -0.33 | 26.9 | 26.98 | 26.9 | 4116 |
| 1727818800 | 27.07 | 0.02 | 0.07 | 27.12 | 27.2 | 27.07 | 13600 |
| 1727732400 | 27.05 | -0.04 | -0.15 | 27.1 | 27.11 | 27.05 | 8277 |
| 1727473200 | 27.09 | -0.06 | -0.22 | 27.06 | 27.11 | 27.02 | 6022 |
| 1727386800 | 27.15 | 0.01 | 0.04 | 27.12 | 27.15 | 27.08 | 3132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
