Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.48837209302 | 4.3 | 4.45 | 4.3 | 679 | 4.33867403 | CS |
| 4 | 0 | 0 | 4.45 | 4.45 | 3.8 | 1654 | 4.25709221 | CS |
| 12 | -0.05 | -1.11111111111 | 4.5 | 4.5 | 3.8 | 991 | 4.2949822 | CS |
| 26 | 0.2 | 4.70588235294 | 4.25 | 5.1 | 3.8 | 1426 | 4.22576276 | CS |
| 52 | -0.95 | -17.5925925926 | 5.4 | 5.51 | 3.8 | 1207 | 4.53100431 | CS |
| 156 | -2.65 | -37.323943662 | 7.1 | 7.21 | 3.8 | 601 | 5.02514188 | CS |
| 260 | 1.25 | 39.0625 | 3.2 | 7.6 | 2.05 | 2157 | 4.33796217 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1740004800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739918400 | 4.45 | 0.15 | 3.49 | 4.44 | 4.45 | 4.44 | 700 |
| 1739572800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 15 |
| 1739486400 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 2000 |
| 1739400000 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.35 | 5500 |
| 1739313600 | 4.45 | 0.4 | 9.88 | 3.8 | 4.45 | 3.8 | 5901 |
| 1739227200 | 4.05 | -0.2 | -4.71 | 4.15 | 4.15 | 4.05 | 6000 |
| 1738968000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738881600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738795200 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.25 | 3500 |
| 1738708800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738622400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738363200 | 4.15 | -0.1 | -2.35 | 4.21 | 4.21 | 4.15 | 5000 |
| 1738276800 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 1600 |
| 1738190400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 1100 |
| 1738104000 | 4.21 | -0.24 | -5.39 | 4.21 | 4.21 | 4.21 | 103 |
| 1738017600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737758400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737672000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737585600 | 4.45 | 0.2 | 4.71 | 4.45 | 4.45 | 4.45 | 500 |
| 1737499200 | 4.25 | -0.01 | -0.23 | 4.25 | 4.25 | 4.25 | 900 |
| 1737412800 | 4.26 | 0.01 | 0.24 | 4.28 | 4.28 | 4.26 | 1800 |
| 1737153600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1737067200 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 1605 |
| 1736980800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736894400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736808000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736548800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 500 |
| 1736462400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736376000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736289600 | 4.5 | 0.2 | 4.65 | 4.25 | 4.5 | 4.25 | 1000 |
| 1736203200 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 900 |
| 1735944000 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 600 |
| 1735857600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735684800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735598400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735339200 | 4.42 | 0.02 | 0.45 | 4.45 | 4.45 | 4.42 | 1900 |
| 1735080000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734993600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 515 |
| 1734734400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734648000 | 4.4 | 0.25 | 6.02 | 4.4 | 4.4 | 4.4 | 4500 |
| 1734561600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734475200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734388800 | 4.15 | -0.2 | -4.60 | 4.25 | 4.25 | 4.15 | 2550 |
| 1734129600 | 4.35 | -0.05 | -1.14 | 4.35 | 4.35 | 4.35 | 500 |
| 1734043200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733956800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733870400 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 1000 |
| 1733784000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733524800 | 4.35 | -0.15 | -3.33 | 4.36 | 4.36 | 4.35 | 3300 |
| 1733438400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733352000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733265600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733179200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 500 |
| 1732920000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 500 |
| 1732833600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732747200 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 500 |
| 1732660800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732574400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732315200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732228800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
