Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.07 | 0.055 | 95930 | 0.06272073 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.055 | 177422 | 0.06414858 | CS |
| 12 | -0.045 | -42.8571428571 | 0.105 | 0.12 | 0.05 | 133585 | 0.073999 | CS |
| 26 | -0.075 | -55.5555555556 | 0.135 | 0.165 | 0.05 | 99271 | 0.09687228 | CS |
| 52 | -0.215 | -78.1818181818 | 0.275 | 0.275 | 0.05 | 105567 | 0.14123464 | CS |
| 156 | -0.79 | -92.9411764706 | 0.85 | 0.99 | 0.05 | 140943 | 0.42089966 | CS |
| 260 | -0.73 | -92.4050632911 | 0.79 | 0.99 | 0.05 | 157910 | 0.4643306 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1741815600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 29000 |
| 1741729200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 71000 |
| 1741642800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 170900 |
| 1741387200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 18750 |
| 1741300800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 190000 |
| 1741214400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 118000 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 201500 |
| 1741041600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 28002 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30 |
| 1740696000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 22000 |
| 1740609600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 365370 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1037244 |
| 1740436800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 438869 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1740004800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 230000 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 58652 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 389200 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1739313600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 356404 |
| 1739227200 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.055 | 758770 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 199000 |
| 1738881600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 194000 |
| 1738795200 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 130868 |
| 1738708800 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 226829 |
| 1738622400 | 0.07 | -0.02 | -22.22 | 0.075 | 0.09 | 0.07 | 576010 |
| 1738363200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 70990 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38400 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1738017600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 153101 |
| 1737758400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22150 |
| 1737672000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 13000 |
| 1737585600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5100 |
| 1737499200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1200 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737153600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1737067200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 16500 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3259 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 103300 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 159520 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 38228 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 505 |
| 1736376000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 136091 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2102 |
| 1736203200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 39470 |
| 1735944000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 14000 |
| 1735857600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 56849 |
| 1735684800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 48700 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 43000 |
| 1735339200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 176300 |
| 1735069200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 182020 |
| 1734993600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 218250 |
| 1734734400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 62800 |
| 1734648000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 28000 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 72500 |
| 1734475200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 275550 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 113250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
