Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741387200 | 12.18 | 0.07 | 0.58 | 12.17 | 12.2 | 12.15 | 1206 |
| 1741300800 | 12.11 | -0.21 | -1.70 | 12.29 | 12.29 | 12.11 | 6773 |
| 1741214400 | 12.32 | -0.02 | -0.16 | 12.19 | 12.33 | 12.19 | 4680 |
| 1741128000 | 12.34 | 0.04 | 0.33 | 12.16 | 12.36 | 12.12 | 8563 |
| 1741041600 | 12.3 | 0.15 | 1.23 | 12.2 | 12.3 | 12.2 | 6153 |
| 1740782400 | 12.15 | 0.03 | 0.25 | 12.06 | 12.2 | 12.06 | 6328 |
| 1740696000 | 12.12 | -0.17 | -1.38 | 12.25 | 12.25 | 12.12 | 7028 |
| 1740609600 | 12.29 | 0.05 | 0.41 | 12.24 | 12.33 | 12.24 | 7292 |
| 1740523200 | 12.24 | 0.15 | 1.24 | 12.15 | 12.27 | 12.15 | 11246 |
| 1740436800 | 12.09 | -0.02 | -0.17 | 12.1 | 12.12 | 12.07 | 6797 |
| 1740177600 | 12.11 | -0.02 | -0.16 | 12.14 | 12.14 | 12.05 | 9374 |
| 1740091200 | 12.13 | -0.01 | -0.08 | 12.13 | 12.15 | 12.08 | 11043 |
| 1740004800 | 12.14 | 0.04 | 0.33 | 12.07 | 12.14 | 12.03 | 21915 |
| 1739918400 | 12.1 | 0.06 | 0.50 | 11.99 | 12.1 | 11.99 | 6898 |
| 1739572800 | 12.04 | 0.01 | 0.08 | 12.06 | 12.15 | 12.04 | 10901 |
| 1739486400 | 12.03 | 0.12 | 1.01 | 12 | 12.05 | 11.99 | 13396 |
| 1739400000 | 11.91 | -0.04 | -0.33 | 11.94 | 11.94 | 11.9 | 3870 |
| 1739313600 | 11.95 | -0.07 | -0.58 | 12.03 | 12.03 | 11.95 | 11429 |
| 1739227200 | 12.02 | 0 | 0.00 | 12.05 | 12.06 | 11.97 | 15735 |
| 1738968000 | 12.02 | -0.04 | -0.33 | 12.04 | 12.04 | 11.99 | 3138 |
| 1738881600 | 12.06 | -0.08 | -0.66 | 12.13 | 12.13 | 12.05 | 14874 |
| 1738795200 | 12.14 | 0.31 | 2.62 | 12.01 | 12.16 | 12.01 | 9145 |
| 1738708800 | 11.83 | -0.01 | -0.08 | 11.84 | 11.91 | 11.83 | 14901 |
| 1738622400 | 11.84 | -0.12 | -1.00 | 11.82 | 11.92 | 11.8 | 7428 |
| 1738363200 | 11.96 | -0.18 | -1.48 | 12.07 | 12.08 | 11.96 | 8438 |
| 1738276800 | 12.14 | 0.16 | 1.34 | 12.08 | 12.16 | 12.07 | 9104 |
| 1738190400 | 11.98 | -0.13 | -1.07 | 12.06 | 12.06 | 11.98 | 4224 |
| 1738104000 | 12.11 | 0.05 | 0.41 | 12.09 | 12.13 | 12.05 | 10763 |
| 1738017600 | 12.06 | 0.08 | 0.67 | 11.91 | 12.06 | 11.91 | 31036 |
| 1737758400 | 11.98 | 0.09 | 0.76 | 11.87 | 12 | 11.87 | 6429 |
| 1737672000 | 11.89 | 0.02 | 0.17 | 11.85 | 11.92 | 11.85 | 12157 |
| 1737585600 | 11.87 | -0.07 | -0.59 | 11.95 | 11.95 | 11.87 | 5784 |
| 1737499200 | 11.94 | 0.03 | 0.25 | 11.98 | 11.98 | 11.89 | 10088 |
| 1737412800 | 11.91 | 0.05 | 0.42 | 11.92 | 11.92 | 11.85 | 3202 |
| 1737153600 | 11.86 | -0.05 | -0.42 | 11.92 | 11.92 | 11.85 | 5062 |
| 1737067200 | 11.91 | 0.03 | 0.25 | 11.84 | 11.92 | 11.82 | 6486 |
| 1736980800 | 11.88 | 0.12 | 1.02 | 11.92 | 11.92 | 11.88 | 7374 |
| 1736894400 | 11.76 | 0.01 | 0.09 | 11.76 | 11.79 | 11.73 | 13695 |
| 1736808000 | 11.75 | 0.01 | 0.09 | 11.66 | 11.75 | 11.66 | 7708 |
| 1736548800 | 11.74 | -0.17 | -1.43 | 11.92 | 11.92 | 11.74 | 4323 |
| 1736462400 | 11.91 | -0.01 | -0.08 | 11.77 | 11.91 | 11.77 | 533 |
| 1736376000 | 11.92 | -0.01 | -0.08 | 11.86 | 11.92 | 11.85 | 1511 |
| 1736289600 | 11.93 | -0.13 | -1.08 | 12.09 | 12.09 | 11.91 | 11919 |
| 1736203200 | 12.06 | -0.04 | -0.33 | 12.14 | 12.14 | 12 | 31344 |
| 1735944000 | 12.1 | 0.1 | 0.83 | 12.06 | 12.12 | 12.05 | 7780 |
| 1735857600 | 12 | -0.01 | -0.08 | 12.05 | 12.05 | 12 | 1415 |
| 1735684800 | 12.01 | 0.12 | 1.01 | 11.86 | 12.01 | 11.86 | 5035 |
| 1735598400 | 11.89 | -0.15 | -1.25 | 12 | 12 | 11.89 | 33102 |
| 1735339200 | 12.04 | -0.03 | -0.25 | 12.09 | 12.1 | 12.04 | 5051 |
| 1735069200 | 12.07 | 0.04 | 0.33 | 12.05 | 12.1 | 12.05 | 3850 |
| 1734993600 | 12.03 | -0.03 | -0.25 | 12 | 12.05 | 11.99 | 12977 |
| 1734734400 | 12.06 | 0.14 | 1.17 | 11.9 | 12.12 | 11.85 | 3935 |
| 1734648000 | 11.92 | -0.2 | -1.65 | 12.11 | 12.13 | 11.92 | 26608 |
| 1734561600 | 12.12 | -0.31 | -2.49 | 12.4 | 12.43 | 12.11 | 16833 |
| 1734475200 | 12.43 | 0.06 | 0.49 | 12.41 | 12.43 | 12.38 | 2335 |
| 1734388800 | 12.37 | -0.03 | -0.24 | 12.38 | 12.45 | 12.37 | 1928 |
| 1734129600 | 12.4 | -0.13 | -1.04 | 12.41 | 12.45 | 12.4 | 2516 |
| 1734043200 | 12.53 | 0.05 | 0.40 | 12.51 | 12.53 | 12.47 | 21638 |
| 1733956800 | 12.48 | 0.04 | 0.32 | 12.53 | 12.53 | 12.47 | 14147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
