Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 5.6 | -0.03 | -0.53 | 5.6 | 5.62 | 5.5599999 | 4301 |
| 1738708800 | 5.63 | 0.12 | 2.18 | 5.51 | 5.63 | 5.51 | 6134 |
| 1738622400 | 5.51 | -0.09 | -1.61 | 5.51 | 5.54 | 5.5 | 8903 |
| 1738363200 | 5.6 | -0.03 | -0.53 | 5.58 | 5.66 | 5.55 | 29375 |
| 1738276800 | 5.63 | 0.08 | 1.44 | 5.57 | 5.64 | 5.57 | 14176 |
| 1738190400 | 5.55 | -0.07 | -1.25 | 5.54 | 5.62 | 5.54 | 4337 |
| 1738104000 | 5.62 | 0.01 | 0.18 | 5.58 | 5.62 | 5.55 | 21773 |
| 1738017600 | 5.61 | 0.03 | 0.54 | 5.5199999 | 5.61 | 5.5199999 | 4647 |
| 1737758400 | 5.58 | 0.03 | 0.54 | 5.55 | 5.58 | 5.54 | 103445 |
| 1737672000 | 5.55 | 0.03 | 0.54 | 5.51 | 5.55 | 5.51 | 11025 |
| 1737585600 | 5.5199999 | 0.01 | 0.18 | 5.54 | 5.54 | 5.5199999 | 2276 |
| 1737499200 | 5.51 | -0.01 | -0.18 | 5.54 | 5.54 | 5.5 | 4538 |
| 1737412800 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.53 | 5.5199999 | 1105 |
| 1737153600 | 5.53 | 0.03 | 0.55 | 5.47 | 5.53 | 5.47 | 11985 |
| 1737067200 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.5 | 10384 |
| 1736980800 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.48 | 57030 |
| 1736894400 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.5 | 17069 |
| 1736808000 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 29223 |
| 1736548800 | 5.45 | -0.05 | -0.91 | 5.5 | 5.51 | 5.45 | 27378 |
| 1736462400 | 5.5 | -0.01 | -0.18 | 5.5 | 5.51 | 5.5 | 7701 |
| 1736376000 | 5.51 | -0.04 | -0.72 | 5.51 | 5.54 | 5.5 | 7468 |
| 1736289600 | 5.55 | 0.01 | 0.18 | 5.5199999 | 5.5599999 | 5.5199999 | 13920 |
| 1736203200 | 5.54 | 0.06 | 1.09 | 5.51 | 5.5599999 | 5.51 | 11409 |
| 1735944000 | 5.48 | 0.03 | 0.55 | 5.51 | 5.51 | 5.48 | 2580 |
| 1735857600 | 5.45 | -0.08 | -1.45 | 5.5199999 | 5.54 | 5.44 | 6900 |
| 1735684800 | 5.53 | 0.04 | 0.73 | 5.55 | 5.55 | 5.5 | 1200 |
| 1735598400 | 5.49 | 0.01 | 0.18 | 5.45 | 5.5 | 5.41 | 26172 |
| 1735339200 | 5.48 | 0.07 | 1.29 | 5.4 | 5.48 | 5.4 | 7600 |
| 1735069200 | 5.41 | 0 | 0.00 | 5.4 | 5.41 | 5.4 | 57300 |
| 1734993600 | 5.41 | -0.05 | -0.92 | 5.43 | 5.43 | 5.36 | 10642 |
| 1734734400 | 5.46 | -0.04 | -0.73 | 5.48 | 5.48 | 5.44 | 1400 |
| 1734648000 | 5.5 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 27932 |
| 1734561600 | 5.5 | -0.01 | -0.18 | 5.53 | 5.54 | 5.5 | 28970 |
| 1734475200 | 5.51 | 0.01 | 0.18 | 5.5 | 5.51 | 5.5 | 12100 |
| 1734388800 | 5.5 | -0.01 | -0.18 | 5.3099999 | 5.51 | 5.3099999 | 24731 |
| 1734129600 | 5.51 | -0.02 | -0.36 | 5.51 | 5.5199999 | 5.5 | 5563 |
| 1734043200 | 5.53 | 0.01 | 0.18 | 5.5 | 5.54 | 5.5 | 13300 |
| 1733956800 | 5.5199999 | -0.09 | -1.60 | 5.6 | 5.6 | 5.51 | 5000 |
| 1733870400 | 5.61 | 0.01 | 0.18 | 5.5199999 | 5.63 | 5.5 | 10949 |
| 1733784000 | 5.6 | 0.01 | 0.18 | 5.57 | 5.6 | 5.57 | 22938 |
| 1733524800 | 5.59 | -0.01 | -0.18 | 5.5599999 | 5.63 | 5.5599999 | 16175 |
| 1733438400 | 5.6 | 0.1 | 1.82 | 5.5 | 5.61 | 5.5 | 16624 |
| 1733352000 | 5.5 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 7300 |
| 1733265600 | 5.5 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 9503 |
| 1733179200 | 5.5 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 17170 |
| 1732920000 | 5.5 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.5 | 1150 |
| 1732833600 | 5.51 | 0.07 | 1.29 | 5.5199999 | 5.5199999 | 5.5 | 7130 |
| 1732747200 | 5.44 | -0.09 | -1.63 | 5.57 | 5.57 | 5.44 | 44250 |
| 1732660800 | 5.53 | 0.02 | 0.36 | 5.5 | 5.53 | 5.5 | 10745 |
| 1732574400 | 5.51 | -0.04 | -0.72 | 5.5 | 5.6 | 5.5 | 6500 |
| 1732315200 | 5.55 | 0 | 0.00 | 5.54 | 5.55 | 5.54 | 2920 |
| 1732228800 | 5.55 | -0.05 | -0.89 | 5.5 | 5.6 | 5.5 | 7961 |
| 1732142400 | 5.6 | 0.05 | 0.90 | 5.55 | 5.65 | 5.5 | 35992 |
| 1732056000 | 5.55 | -0.08 | -1.42 | 5.5 | 5.55 | 5.5 | 2100 |
| 1731969600 | 5.63 | 0.08 | 1.44 | 5.5 | 5.63 | 5.5 | 22204 |
| 1731710400 | 5.55 | -0.05 | -0.89 | 5.61 | 5.61 | 5.51 | 8150 |
| 1731624000 | 5.6 | 0 | 0.00 | 5.61 | 5.62 | 5.6 | 14204 |
| 1731537600 | 5.6 | 0.12 | 2.19 | 5.5 | 5.6 | 5.5 | 23765 |
| 1731451200 | 5.48 | 0.09 | 1.67 | 5.45 | 5.48 | 5.45 | 2382 |
| 1731364800 | 5.39 | -0.04 | -0.74 | 5.4 | 5.4 | 5.3099999 | 3210 |
| 1731105600 | 5.43 | 0.03 | 0.56 | 5.37 | 5.43 | 5.37 | 1330 |
| 1731019200 | 5.4 | -0.03 | -0.55 | 5.45 | 5.45 | 5.3 | 32851 |
| 1730932800 | 5.43 | -0.12 | -2.16 | 5.49 | 5.49 | 5.43 | 4300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
