Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.6265060241 | 1.66 | 1.66 | 1.52 | 126182 | 1.56119889 | CS |
| 4 | -0.01 | -0.641025641026 | 1.56 | 1.75 | 1.4 | 125339 | 1.58322018 | CS |
| 12 | 0.12 | 8.39160839161 | 1.43 | 1.78 | 1.19 | 119512 | 1.51847916 | CS |
| 26 | 0.31 | 25 | 1.24 | 1.78 | 0.95 | 96245 | 1.36507811 | CS |
| 52 | 0.88 | 131.343283582 | 0.67 | 1.78 | 0.62 | 93328 | 1.18616919 | CS |
| 156 | 0.45 | 40.9090909091 | 1.1 | 1.78 | 0.55 | 44531 | 1.06444651 | CS |
| 260 | 0.4 | 34.7826086957 | 1.15 | 1.78 | 0.55 | 43217 | 1.06665958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.56 | -0.06 | -3.70 | 1.6299999 | 1.6399999 | 1.54 | 187932 |
| 1737067200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6399999 | 1.57 | 92845 |
| 1736980800 | 1.57 | 0.05 | 3.29 | 1.57 | 1.58 | 1.53 | 53091 |
| 1736894400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.61 | 1.52 | 188101 |
| 1736808000 | 1.58 | -0.07 | -4.24 | 1.66 | 1.66 | 1.57 | 108941 |
| 1736548800 | 1.65 | -0.04 | -2.37 | 1.71 | 1.71 | 1.62 | 134695 |
| 1736462400 | 1.69 | 0.04 | 2.42 | 1.67 | 1.71 | 1.66 | 168797 |
| 1736376000 | 1.65 | 0.01 | 0.61 | 1.66 | 1.69 | 1.62 | 215373 |
| 1736289600 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.61 | 66063 |
| 1736203200 | 1.6299999 | 0.05 | 3.16 | 1.62 | 1.75 | 1.55 | 207108 |
| 1735944000 | 1.58 | 0.02 | 1.28 | 1.57 | 1.65 | 1.57 | 77846 |
| 1735857600 | 1.56 | 0.07 | 4.70 | 1.51 | 1.56 | 1.5 | 51441 |
| 1735684800 | 1.49 | -0.06 | -3.87 | 1.6 | 1.6 | 1.49 | 40234 |
| 1735598400 | 1.55 | 0.06 | 4.03 | 1.52 | 1.55 | 1.4 | 223951 |
| 1735339200 | 1.49 | 0 | 0.00 | 1.52 | 1.52 | 1.46 | 211969 |
| 1735069200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.47 | 3316 |
| 1734993600 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.47 | 99054 |
| 1734734400 | 1.55 | 0.02 | 1.31 | 1.55 | 1.7 | 1.47 | 185933 |
| 1734648000 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.47 | 129549 |
| 1734561600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.47 | 137310 |
| 1734475200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.61 | 1.5 | 86103 |
| 1734388800 | 1.59 | -0.04 | -2.45 | 1.67 | 1.67 | 1.57 | 309700 |
| 1734129600 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.71 | 1.6299999 | 163671 |
| 1734043200 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.6399999 | 80821 |
| 1733956800 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.61 | 202453 |
| 1733870400 | 1.75 | 0.14 | 8.70 | 1.6299999 | 1.78 | 1.6299999 | 344996 |
| 1733784000 | 1.61 | 0.07 | 4.55 | 1.55 | 1.6299999 | 1.54 | 209109 |
| 1733524800 | 1.54 | 0.07 | 4.76 | 1.49 | 1.54 | 1.48 | 130975 |
| 1733438400 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.45 | 118105 |
| 1733352000 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.53 | 80392 |
| 1733265600 | 1.53 | -0.04 | -2.55 | 1.58 | 1.59 | 1.51 | 95231 |
| 1733179200 | 1.57 | 0.02 | 1.29 | 1.57 | 1.59 | 1.53 | 174950 |
| 1732920000 | 1.55 | 0.04 | 2.65 | 1.54 | 1.58 | 1.51 | 88823 |
| 1732833600 | 1.51 | 0.02 | 1.34 | 1.52 | 1.52 | 1.48 | 38901 |
| 1732747200 | 1.49 | 0.07 | 4.93 | 1.42 | 1.54 | 1.42 | 112826 |
| 1732660800 | 1.42 | -0.05 | -3.40 | 1.48 | 1.48 | 1.4 | 38072 |
| 1732574400 | 1.47 | 0.1 | 7.30 | 1.3799999 | 1.48 | 1.34 | 288731 |
| 1732315200 | 1.37 | -0.01 | -0.72 | 1.4 | 1.42 | 1.37 | 107336 |
| 1732228800 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.3799999 | 1.33 | 102051 |
| 1732142400 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 20614 |
| 1732056000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.32 | 50597 |
| 1731969600 | 1.32 | 0.06 | 4.76 | 1.28 | 1.33 | 1.28 | 110791 |
| 1731710400 | 1.26 | 0.03 | 2.44 | 1.24 | 1.28 | 1.24 | 148981 |
| 1731624000 | 1.23 | -0.03 | -2.38 | 1.25 | 1.27 | 1.19 | 132729 |
| 1731537600 | 1.26 | -0.03 | -2.33 | 1.3 | 1.35 | 1.25 | 89170 |
| 1731451200 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3 | 1.28 | 63671 |
| 1731364800 | 1.27 | -0.05 | -3.79 | 1.33 | 1.33 | 1.25 | 84198 |
| 1731105600 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.32 | 12296 |
| 1731019200 | 1.36 | 0.07 | 5.43 | 1.3 | 1.36 | 1.3 | 41798 |
| 1730932800 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.23 | 92625 |
| 1730846400 | 1.31 | -0.01 | -0.76 | 1.34 | 1.35 | 1.28 | 76058 |
| 1730760000 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.32 | 35689 |
| 1730497200 | 1.33 | -0.02 | -1.48 | 1.42 | 1.42 | 1.32 | 118618 |
| 1730410800 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.33 | 119589 |
| 1730324400 | 1.47 | 0.03 | 2.08 | 1.46 | 1.49 | 1.46 | 41343 |
| 1730238000 | 1.44 | 0.02 | 1.41 | 1.44 | 1.54 | 1.42 | 152196 |
| 1730151600 | 1.42 | 0.04 | 2.90 | 1.43 | 1.45 | 1.42 | 64439 |
| 1729892400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.54 | 1.3799999 | 205362 |
| 1729806000 | 1.4 | 0.08 | 6.06 | 1.33 | 1.4 | 1.33 | 58021 |
| 1729719600 | 1.32 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 26140 |
| 1729633200 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.33 | 71153 |
| 1729546800 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.4 | 1.36 | 38850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
