Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.19480519481 | 0.77 | 0.8 | 0.73 | 397247 | 0.74993306 | CS |
| 4 | -0.09 | -10.9756097561 | 0.82 | 0.89 | 0.73 | 224970 | 0.78354643 | CS |
| 12 | -0.09 | -10.9756097561 | 0.82 | 1.32 | 0.67 | 184575 | 0.85067877 | CS |
| 26 | 0.25 | 52.0833333333 | 0.48 | 1.32 | 0.45 | 142445 | 0.78126611 | CS |
| 52 | 0.11 | 17.7419354839 | 0.62 | 1.32 | 0.38 | 101767 | 0.70987716 | CS |
| 156 | 0.11 | 17.7419354839 | 0.62 | 1.32 | 0.38 | 101767 | 0.70987716 | CS |
| 260 | 0.11 | 17.7419354839 | 0.62 | 1.32 | 0.38 | 101767 | 0.70987716 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.73 | -0.01 | -1.35 | 0.78 | 0.78 | 0.73 | 97600 |
| 1739486400 | 0.74 | -0.04 | -5.13 | 0.8 | 0.8 | 0.73 | 1190244 |
| 1739400000 | 0.78 | 0.04 | 5.41 | 0.74 | 0.78 | 0.74 | 37000 |
| 1739313600 | 0.74 | -0.05 | -6.33 | 0.78 | 0.78 | 0.73 | 394004 |
| 1739227200 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 289473 |
| 1738968000 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 75515 |
| 1738881600 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.75 | 414800 |
| 1738795200 | 0.8 | -0.02 | -2.44 | 0.85 | 0.87 | 0.8 | 443661 |
| 1738708800 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.8 | 92587 |
| 1738622400 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.83 | 0.78 | 415389 |
| 1738363200 | 0.83 | 0.05 | 6.41 | 0.81 | 0.86 | 0.8 | 168245 |
| 1738276800 | 0.78 | -0.07 | -8.24 | 0.85 | 0.85 | 0.78 | 354489 |
| 1738190400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.83 | 217744 |
| 1738104000 | 0.86 | 0 | 0.00 | 0.89 | 0.89 | 0.85 | 76118 |
| 1738017600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 22475 |
| 1737758400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.87 | 19984 |
| 1737672000 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.85 | 14951 |
| 1737585600 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 13970 |
| 1737499200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.89 | 0.84 | 167660 |
| 1737412800 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 38077 |
| 1737153600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.84 | 0.81 | 53010 |
| 1737067200 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 14585 |
| 1736980800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 12720 |
| 1736894400 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 24049 |
| 1736808000 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.84 | 23216 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 17000 |
| 1736462400 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.84 | 77881 |
| 1736376000 | 0.85 | -0.01 | -1.16 | 0.87 | 0.88 | 0.85 | 55649 |
| 1736289600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 26681 |
| 1736203200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 50685 |
| 1735944000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 64668 |
| 1735857600 | 0.89 | 0.06 | 7.23 | 0.83 | 0.89 | 0.83 | 143400 |
| 1735684800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 46000 |
| 1735598400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.84 | 189957 |
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.84 | 207094 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 100463 |
| 1734993600 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.81 | 390642 |
| 1734734400 | 0.85 | 0.01 | 1.19 | 0.83 | 0.87 | 0.81 | 395006 |
| 1734648000 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.8199999 | 274337 |
| 1734561600 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 178906 |
| 1734475200 | 0.93 | -0.06 | -6.06 | 0.9 | 0.94 | 0.87 | 810275 |
| 1734388800 | 0.99 | 0.02 | 2.06 | 1.03 | 1.07 | 0.96 | 161696 |
| 1734129600 | 0.97 | 0.07 | 7.78 | 0.99 | 1 | 0.92 | 88995 |
| 1734043200 | 0.9 | -0.29 | -24.37 | 1.18 | 1.18 | 0.9 | 345504 |
| 1733956800 | 1.19 | 0.19 | 19.00 | 1 | 1.32 | 0.97 | 574577 |
| 1733870400 | 1 | 0.15 | 17.65 | 0.85 | 1.01 | 0.85 | 510177 |
| 1733784000 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.76 | 133585 |
| 1733524800 | 0.81 | 0.08 | 10.96 | 0.74 | 0.81 | 0.74 | 235840 |
| 1733438400 | 0.73 | 0 | 0.00 | 0.6899999 | 0.75 | 0.6899999 | 104030 |
| 1733352000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.6899999 | 56185 |
| 1733265600 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.6899999 | 98303 |
| 1733179200 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 28541 |
| 1732920000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 86695 |
| 1732833600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 49700 |
| 1732747200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.6899999 | 36300 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.76 | 0.78 | 0.72 | 50207 |
| 1732574400 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 6636 |
| 1732315200 | 0.75 | -0.06 | -7.41 | 0.8199999 | 0.8199999 | 0.67 | 351193 |
| 1732228800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.79 | 160259 |
| 1732142400 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8 | 0.77 | 187500 |
| 1732056000 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.8199999 | 0.76 | 87569 |
| 1731969600 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 10421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
