Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.28 | -0.12 | -1.15 | 10.46 | 10.46 | 10.28 | 336 |
| 1741300800 | 10.4 | -0.11 | -1.05 | 10.49 | 10.49 | 10.4 | 111 |
| 1741214400 | 10.51 | 0.38 | 3.75 | 9.96 | 10.51 | 9.96 | 295 |
| 1741128000 | 10.13 | 0.02 | 0.20 | 10.01 | 10.25 | 10.01 | 8301 |
| 1741041600 | 10.11 | -0.28 | -2.69 | 10.33 | 10.33 | 10.11 | 1250 |
| 1740782400 | 10.39 | -0.08 | -0.76 | 10.48 | 10.48 | 10.12 | 4106 |
| 1740696000 | 10.47 | -0.17 | -1.60 | 10.47 | 10.47 | 10.47 | 1009 |
| 1740609600 | 10.64 | 0.05 | 0.47 | 10.73 | 10.73 | 10.64 | 127 |
| 1740523200 | 10.59 | -0.19 | -1.76 | 10.47 | 10.59 | 10.47 | 2620 |
| 1740436800 | 10.78 | -0.16 | -1.46 | 10.8 | 10.8 | 10.78 | 677 |
| 1740177600 | 10.94 | -0.22 | -1.97 | 11.18 | 11.18 | 10.94 | 630 |
| 1740091200 | 11.16 | 0.05 | 0.45 | 11.14 | 11.16 | 11.14 | 500 |
| 1740004800 | 11.11 | 0.19 | 1.74 | 11 | 11.11 | 11 | 1900 |
| 1739918400 | 10.92 | 0.01 | 0.09 | 10.9 | 10.92 | 10.86 | 726 |
| 1739572800 | 10.91 | -0.05 | -0.46 | 10.91 | 10.91 | 10.91 | 262 |
| 1739486400 | 10.96 | 0.04 | 0.37 | 10.96 | 10.96 | 10.96 | 16 |
| 1739400000 | 10.92 | -0.08 | -0.73 | 10.79 | 10.94 | 10.79 | 2133 |
| 1739313600 | 11 | -0.02 | -0.18 | 11 | 11 | 11 | 167 |
| 1739227200 | 11.02 | 0.06 | 0.55 | 11.03 | 11.03 | 11.02 | 1841 |
| 1738968000 | 10.96 | -0.16 | -1.44 | 11.23 | 11.23 | 10.96 | 698 |
| 1738881600 | 11.12 | 0.09 | 0.82 | 11.12 | 11.12 | 11.12 | 21 |
| 1738795200 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11.03 | 1 |
| 1738708800 | 11.01 | -0.01 | -0.09 | 11.02 | 11.02 | 11.01 | 233 |
| 1738622400 | 11.02 | -0.12 | -1.08 | 10.95 | 11.07 | 10.95 | 2728 |
| 1738363200 | 11.14 | -0.16 | -1.42 | 11.18 | 11.18 | 11.14 | 131 |
| 1738276800 | 11.3 | -0.74 | -6.15 | 11.28 | 11.3 | 11.22 | 3632 |
| 1738190400 | 12.04 | -0.13 | -1.07 | 12.09 | 12.09 | 12.04 | 200 |
| 1738104000 | 12.17 | 0.32 | 2.70 | 12.19 | 12.19 | 12.17 | 780 |
| 1738017600 | 11.85 | -0.24 | -1.99 | 11.68 | 11.85 | 11.68 | 211 |
| 1737758400 | 12.09 | -0.05 | -0.41 | 12.09 | 12.09 | 12.09 | 20 |
| 1737672000 | 12.14 | -0.02 | -0.16 | 12.125 | 12.14 | 12.12 | 350 |
| 1737585600 | 12.16 | 0.49 | 4.20 | 12.13 | 12.16 | 12.13 | 2010 |
| 1737499200 | 11.67 | -0.2 | -1.68 | 11.89 | 11.89 | 11.67 | 366 |
| 1737412800 | 11.87 | 0.16 | 1.37 | 11.76 | 11.87 | 11.76 | 604 |
| 1737153600 | 11.71 | 0.14 | 1.21 | 11.76 | 11.76 | 11.71 | 105 |
| 1737067200 | 11.57 | -0.05 | -0.43 | 11.63 | 11.63 | 11.57 | 1300 |
| 1736980800 | 11.62 | 0.42 | 3.75 | 11.62 | 11.62 | 11.62 | 100 |
| 1736894400 | 11.2 | -0.11 | -0.97 | 11.21 | 11.21 | 11.2 | 116 |
| 1736808000 | 11.31 | -0.07 | -0.62 | 11.22 | 11.31 | 11.22 | 1321 |
| 1736548800 | 11.38 | -0.16 | -1.39 | 11.38 | 11.38 | 11.38 | 20 |
| 1736462400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1736376000 | 11.54 | 0.07 | 0.61 | 11.58 | 11.58 | 11.54 | 306 |
| 1736289600 | 11.47 | -0.17 | -1.46 | 11.47 | 11.47 | 11.47 | 15 |
| 1736203200 | 11.64 | 0.15 | 1.31 | 11.7 | 11.7 | 11.64 | 501 |
| 1735944000 | 11.49 | 0.15 | 1.32 | 11.47 | 11.51 | 11.47 | 1700 |
| 1735857600 | 11.34 | -0.11 | -0.96 | 11.53 | 11.53 | 11.29 | 2024 |
| 1735684800 | 11.45 | -0.31 | -2.64 | 11.45 | 11.45 | 11.45 | 14 |
| 1735598400 | 11.76 | -0.15 | -1.26 | 11.63 | 11.77 | 11.63 | 1131 |
| 1735339200 | 11.91 | -0.12 | -1.00 | 11.9 | 11.91 | 11.86 | 2900 |
| 1735080000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1734993600 | 12.03 | -0.03 | -0.25 | 12.05 | 12.05 | 12.03 | 4411 |
| 1734734400 | 12.06 | -0.05 | -0.41 | 12.06 | 12.06 | 12.06 | 15 |
| 1734648000 | 12.11 | -0.08 | -0.66 | 12.11 | 12.11 | 12.11 | 8 |
| 1734561600 | 12.19 | -0.44 | -3.48 | 12.14 | 12.19 | 12.14 | 1015 |
| 1734475200 | 12.63 | 0.13 | 1.04 | 12.63 | 12.63 | 12.63 | 200 |
| 1734388800 | 12.5 | 0.12 | 0.97 | 12.5 | 12.5 | 12.5 | 10 |
| 1734129600 | 12.38 | -0.11 | -0.88 | 12.45 | 12.45 | 12.38 | 205 |
| 1734043200 | 12.49 | 0.05 | 0.40 | 12.49 | 12.49 | 12.49 | 8 |
| 1733956800 | 12.44 | 0.17 | 1.39 | 12.34 | 12.45 | 12.34 | 310 |
| 1733870400 | 12.27 | -0.07 | -0.57 | 12.27 | 12.27 | 12.27 | 11 |
| 1733784000 | 12.34 | 0.04 | 0.33 | 12.34 | 12.34 | 12.34 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
