Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744234800 | 10.4 | 1.03 | 10.99 | 9.2899999 | 10.4 | 9.2899999 | 321940 |
| 1744148400 | 9.3699999 | -0.15 | -1.58 | 9.68 | 9.88 | 9.25 | 50914 |
| 1744062000 | 9.52 | 0.08 | 0.85 | 9.34 | 9.8 | 9.06 | 132781 |
| 1743802800 | 9.44 | -0.44 | -4.45 | 9.705 | 9.91 | 9.44 | 22985 |
| 1743716400 | 9.88 | -0.45 | -4.36 | 9.93 | 10 | 9.78 | 25890 |
| 1743630000 | 10.33 | -0.03 | -0.29 | 10.31 | 10.37 | 10.25 | 12826 |
| 1743543600 | 10.36 | 0.21 | 2.07 | 10.12 | 10.36 | 10.12 | 154140 |
| 1743457200 | 10.15 | -0.22 | -2.12 | 10.09 | 10.21 | 9.92 | 134265 |
| 1743198000 | 10.37 | -0.38 | -3.53 | 10.63 | 10.67 | 10.35 | 109232 |
| 1743111600 | 10.75 | 0.03 | 0.28 | 10.71 | 10.78 | 10.67 | 120743 |
| 1743025200 | 10.72 | -0.13 | -1.20 | 10.87 | 10.87 | 10.68 | 101678 |
| 1742938800 | 10.85 | 0.02 | 0.18 | 10.81 | 10.9 | 10.79 | 78313 |
| 1742852400 | 10.83 | 0.02 | 0.19 | 10.87 | 10.87 | 10.76 | 100581 |
| 1742593200 | 10.81 | 0.18 | 1.69 | 10.61 | 10.81 | 10.54 | 102573 |
| 1742506800 | 10.63 | -0.03 | -0.28 | 10.76 | 10.8 | 10.57 | 105866 |
| 1742420400 | 10.66 | 0.16 | 1.52 | 10.56 | 10.71 | 10.56 | 139516 |
| 1742334000 | 10.5 | -0.17 | -1.59 | 10.6 | 10.6 | 10.45 | 115123 |
| 1742247600 | 10.67 | -0.05 | -0.47 | 10.66 | 10.79 | 10.59 | 139582 |
| 1741988400 | 10.72 | 0.29 | 2.78 | 10.51 | 10.73 | 10.49 | 89770 |
| 1741902000 | 10.43 | -0.12 | -1.14 | 10.6 | 10.61 | 10.39 | 190041 |
| 1741815600 | 10.55 | 0.07 | 0.67 | 10.55 | 10.58 | 10.44 | 21775 |
| 1741729200 | 10.48 | -0.02 | -0.19 | 10.45 | 10.63 | 10.45 | 133674 |
| 1741642800 | 10.5 | -0.4 | -3.67 | 10.65 | 10.67 | 10.44 | 58922 |
| 1741387200 | 10.9 | -0.07 | -0.64 | 10.82 | 10.91 | 10.66 | 171740 |
| 1741300800 | 10.97 | -0.14 | -1.26 | 10.95 | 11.1 | 10.88 | 198275 |
| 1741214400 | 11.11 | 0.31 | 2.87 | 10.8 | 11.11 | 10.74 | 232772 |
| 1741128000 | 10.8 | -0.02 | -0.18 | 10.74 | 10.91 | 10.57 | 204539 |
| 1741041600 | 10.82 | -0.23 | -2.08 | 11.1 | 11.1 | 10.8 | 109895 |
| 1740782400 | 11.05 | -0.04 | -0.36 | 11 | 11.05 | 10.71 | 87163 |
| 1740696000 | 11.09 | -0.15 | -1.33 | 11.37 | 11.45 | 11.07 | 123480 |
| 1740609600 | 11.24 | 0.09 | 0.81 | 11.06 | 11.34 | 11.06 | 48000 |
| 1740523200 | 11.15 | -0.14 | -1.24 | 11.05 | 11.21 | 11.05 | 103610 |
| 1740436800 | 11.29 | -0.13 | -1.14 | 11.43 | 11.43 | 11.1 | 160568 |
| 1740177600 | 11.42 | -0.21 | -1.81 | 11.7 | 11.7 | 11.42 | 43774 |
| 1740091200 | 11.63 | 0.01 | 0.09 | 11.6 | 11.74 | 11.55 | 89352 |
| 1740004800 | 11.62 | 0.22 | 1.93 | 11.38 | 11.62 | 11.37 | 190413 |
| 1739918400 | 11.4 | 0.04 | 0.35 | 11.36 | 11.43 | 11.32 | 25503 |
| 1739572800 | 11.36 | -0.07 | -0.61 | 11.33 | 11.36 | 11.26 | 48028 |
| 1739486400 | 11.43 | -0.04 | -0.35 | 11.44 | 11.46 | 11.35 | 51015 |
| 1739400000 | 11.47 | -0.09 | -0.78 | 11.41 | 11.5 | 11.4 | 58705 |
| 1739313600 | 11.56 | -0.02 | -0.17 | 11.515 | 11.59 | 11.5 | 46324 |
| 1739227200 | 11.58 | 0.1 | 0.87 | 11.61 | 11.69 | 11.55 | 125900 |
| 1738968000 | 11.48 | -0.23 | -1.96 | 11.72 | 11.78 | 11.43 | 142527 |
| 1738881600 | 11.71 | 0.1 | 0.86 | 11.72 | 11.79 | 11.68 | 82752 |
| 1738795200 | 11.61 | 0.02 | 0.17 | 11.56 | 11.61 | 11.51 | 43461 |
| 1738708800 | 11.59 | -0.14 | -1.19 | 11.66 | 11.66 | 11.55 | 70876 |
| 1738622400 | 11.73 | -0.13 | -1.10 | 11.8 | 11.91 | 11.72 | 10426 |
| 1738363200 | 11.86 | -0.16 | -1.33 | 12 | 12.02 | 11.81 | 97706 |
| 1738276800 | 12.02 | -0.73 | -5.73 | 12.2 | 12.2 | 11.92 | 208984 |
| 1738190400 | 12.75 | -0.11 | -0.86 | 12.83 | 12.83 | 12.71 | 24006 |
| 1738104000 | 12.86 | 0.33 | 2.63 | 12.5 | 12.87 | 12.38 | 17783 |
| 1738017600 | 12.53 | -0.19 | -1.49 | 12.17 | 12.53 | 12.17 | 27382 |
| 1737758400 | 12.72 | -0.09 | -0.70 | 12.64 | 12.79 | 12.64 | 38918 |
| 1737672000 | 12.81 | -0.05 | -0.39 | 12.83 | 12.83 | 12.69 | 39947 |
| 1737585600 | 12.86 | 0.58 | 4.72 | 12.56 | 12.86 | 12.56 | 18839 |
| 1737499200 | 12.28 | -0.06 | -0.49 | 12.3 | 12.42 | 12.26 | 40822 |
| 1737412800 | 12.34 | -0.1 | -0.80 | 12.45 | 12.48 | 12.26 | 12973 |
| 1737153600 | 12.44 | 0.24 | 1.97 | 12.32 | 12.5 | 12.32 | 32341 |
| 1737067200 | 12.2 | 0.01 | 0.08 | 12.48 | 12.48 | 12.2 | 75181 |
| 1736980800 | 12.19 | 0.37 | 3.13 | 12.13 | 12.24 | 12.13 | 16433 |
| 1736894400 | 11.82 | -0.13 | -1.09 | 11.97 | 11.98 | 11.68 | 29046 |
| 1736808000 | 11.95 | -0.08 | -0.67 | 11.9 | 11.95 | 11.78 | 48704 |
| 1736548800 | 12.03 | -0.27 | -2.20 | 12.14 | 12.16 | 11.9 | 124962 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
