Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -6.82339449541 | 52.32 | 52.54 | 47.87 | 44418 | 48.94695161 | CS |
| 4 | 3.15 | 6.90789473684 | 45.6 | 53.16 | 43.38 | 52501 | 48.7636383 | CS |
| 12 | 1.76 | 3.74547776123 | 46.99 | 53.16 | 43.38 | 39432 | 47.73365003 | CS |
| 26 | 5.09 | 11.6582684379 | 43.66 | 53.16 | 40.46 | 41453 | 46.28909936 | CS |
| 52 | -8.07 | -14.2027455121 | 56.82 | 59.8 | 40.46 | 49830 | 47.20429485 | CS |
| 156 | -6.37 | -11.5566037736 | 55.12 | 73.5 | 40.46 | 43595 | 53.49749496 | CS |
| 260 | -11.14 | -18.6007680748 | 59.89 | 73.5 | 14.24 | 91456 | 43.48078668 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 48.75 | 0.08 | 0.16 | 48.8 | 49.03 | 48.24 | 28597 |
| 1738795200 | 48.67 | 0.51 | 1.06 | 48.67 | 48.87 | 47.87 | 67618 |
| 1738708800 | 48.16 | -0.59 | -1.21 | 48.66 | 49.24 | 48.03 | 29419 |
| 1738622400 | 48.75 | -1.72 | -3.41 | 49 | 49.51 | 48.45 | 57787 |
| 1738363200 | 50.47 | -2.29 | -4.34 | 52.32 | 52.54 | 50.3 | 38667 |
| 1738276800 | 52.76 | 0.56 | 1.07 | 51.86 | 53.16 | 51.86 | 30794 |
| 1738190400 | 52.2 | 0.25 | 0.48 | 52.98 | 52.98 | 51.71 | 54674 |
| 1738104000 | 51.95 | 0.67 | 1.31 | 51.28 | 52.36 | 51.28 | 65893 |
| 1738017600 | 51.28 | -0.13 | -0.25 | 50.96 | 51.75 | 50.83 | 62925 |
| 1737758400 | 51.41 | 0.71 | 1.40 | 50.96 | 51.49 | 50.37 | 49387 |
| 1737672000 | 50.7 | 0.99 | 1.99 | 49.9 | 51.2 | 49.21 | 83371 |
| 1737585600 | 49.71 | 0.8 | 1.64 | 48.42 | 50.55 | 48.42 | 90189 |
| 1737499200 | 48.91 | 1.33 | 2.80 | 47.91 | 49 | 46.7 | 71864 |
| 1737412800 | 47.58 | 1.95 | 4.27 | 45.86 | 48.2 | 45.86 | 47846 |
| 1737153600 | 45.63 | 0.45 | 1.00 | 45.2 | 45.76 | 45.2 | 55699 |
| 1737067200 | 45.18 | -0.02 | -0.04 | 44.91 | 45.43 | 44.91 | 28760 |
| 1736980800 | 45.2 | 1.2 | 2.73 | 44.38 | 45.5 | 44.38 | 74142 |
| 1736894400 | 44 | -0.3 | -0.68 | 44 | 44.08 | 43.38 | 42152 |
| 1736808000 | 44.3 | -0.12 | -0.27 | 44.28 | 44.59 | 43.98 | 30377 |
| 1736548800 | 44.42 | -1.18 | -2.59 | 45.6 | 45.6 | 44.37 | 39855 |
| 1736462400 | 45.6 | -0.16 | -0.35 | 45.91 | 46 | 45.58 | 21177 |
| 1736376000 | 45.76 | -0.84 | -1.80 | 46.1 | 46.12 | 45.33 | 36915 |
| 1736289600 | 46.6 | -0.75 | -1.58 | 47.35 | 48.06 | 46.31 | 28816 |
| 1736203200 | 47.35 | 1.17 | 2.53 | 46.38 | 47.41 | 46.07 | 45446 |
| 1735944000 | 46.18 | 0.25 | 0.54 | 46 | 46.28 | 45.63 | 24236 |
| 1735857600 | 45.93 | 0.16 | 0.35 | 46 | 46.45 | 45.6 | 26562 |
| 1735684800 | 45.77 | 0.1 | 0.22 | 45.7 | 46.18 | 45.43 | 18865 |
| 1735598400 | 45.67 | -0.77 | -1.66 | 45.49 | 45.86 | 45.28 | 19552 |
| 1735339200 | 46.44 | -0.27 | -0.58 | 45.02 | 46.95 | 45.02 | 28724 |
| 1735069200 | 46.71 | 0.03 | 0.06 | 46.07 | 46.89 | 46.07 | 13631 |
| 1734993600 | 46.68 | -0.6 | -1.27 | 47.28 | 47.3 | 46.43 | 20481 |
| 1734734400 | 47.28 | 1.18 | 2.56 | 46.01 | 47.65 | 46.01 | 33247 |
| 1734648000 | 46.1 | -0.59 | -1.26 | 46.81 | 47.08 | 45.72 | 34677 |
| 1734561600 | 46.69 | -1.19 | -2.49 | 47.84 | 48.23 | 46.42 | 33529 |
| 1734475200 | 47.88 | 0.3 | 0.63 | 46.92 | 47.95 | 46.92 | 41503 |
| 1734388800 | 47.58 | -0.02 | -0.04 | 46.7 | 47.77 | 46.56 | 33515 |
| 1734129600 | 47.6 | -0.88 | -1.82 | 48.8 | 48.8 | 47.55 | 34661 |
| 1734043200 | 48.48 | -0.08 | -0.16 | 48.83 | 48.83 | 47.89 | 18989 |
| 1733956800 | 48.56 | 0.01 | 0.02 | 49.36 | 49.36 | 48.21 | 26890 |
| 1733870400 | 48.55 | -0.29 | -0.59 | 48.85 | 48.85 | 48 | 49077 |
| 1733784000 | 48.84 | 1.09 | 2.28 | 47.95 | 49.46 | 47.95 | 39586 |
| 1733524800 | 47.75 | -0.26 | -0.54 | 48.35 | 48.52 | 47.75 | 19893 |
| 1733438400 | 48.01 | -0.17 | -0.35 | 47.9 | 48.29 | 47.69 | 23882 |
| 1733352000 | 48.18 | 0.01 | 0.02 | 47.69 | 48.28 | 47.67 | 23409 |
| 1733265600 | 48.17 | -0.03 | -0.06 | 48.08 | 48.38 | 47.99 | 24693 |
| 1733179200 | 48.2 | 0.45 | 0.94 | 47.78 | 48.28 | 47.78 | 24908 |
| 1732920000 | 47.75 | 0.31 | 0.65 | 46.82 | 48.05 | 46.82 | 21606 |
| 1732833600 | 47.44 | 0.17 | 0.36 | 47.27 | 47.44 | 47.07 | 15255 |
| 1732747200 | 47.27 | 0.04 | 0.08 | 47.23 | 47.9 | 47.18 | 21873 |
| 1732660800 | 47.23 | -0.15 | -0.32 | 46.74 | 47.56 | 46.74 | 19846 |
| 1732574400 | 47.38 | 1.33 | 2.89 | 46.05 | 48.19 | 46.05 | 95106 |
| 1732315200 | 46.05 | 0.45 | 0.99 | 45.6 | 46.14 | 45.49 | 37784 |
| 1732228800 | 45.6 | 0.77 | 1.72 | 44.86 | 45.63 | 44.52 | 49430 |
| 1732142400 | 44.83 | 0.32 | 0.72 | 44.6 | 44.83 | 44.25 | 48179 |
| 1732056000 | 44.51 | -2.14 | -4.59 | 46.42 | 46.43 | 44.16 | 93966 |
| 1731969600 | 46.65 | 0.32 | 0.69 | 46.32 | 46.71 | 46.1 | 29511 |
| 1731710400 | 46.33 | -0.4 | -0.86 | 46.99 | 46.99 | 46.01 | 18188 |
| 1731624000 | 46.73 | 0.61 | 1.32 | 46.08 | 47.07 | 46.06 | 29326 |
| 1731537600 | 46.12 | 0.25 | 0.55 | 45.18 | 46.22 | 45.18 | 45781 |
| 1731451200 | 45.87 | -0.75 | -1.61 | 46.2 | 46.33 | 45.75 | 26731 |
| 1731364800 | 46.62 | -0.6 | -1.27 | 47.5 | 47.5 | 46.49 | 29913 |
| 1731105600 | 47.22 | 0.1 | 0.21 | 47.1 | 47.45 | 46.8 | 24709 |
| 1731019200 | 47.12 | -0.06 | -0.13 | 47.41 | 48 | 46.99 | 45599 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
