Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 52.71 | 0.57 | 1.09 | 52.71 | 52.71 | 52.71 | 0 |
| 1735857600 | 52.14 | -0.07 | -0.13 | 52.5 | 52.5 | 52.14 | 100 |
| 1735684800 | 52.21 | -0.23 | -0.44 | 52.21 | 52.21 | 52.21 | 0 |
| 1735598400 | 52.44 | -0.68 | -1.28 | 52.44 | 52.44 | 52.44 | 100 |
| 1735339200 | 53.12 | -0.3 | -0.56 | 53.12 | 53.12 | 53.12 | 100 |
| 1735069200 | 53.42 | 0.37 | 0.70 | 53.42 | 53.42 | 53.42 | 121 |
| 1734993600 | 53.05 | 0.27 | 0.51 | 53.05 | 53.05 | 53.05 | 6 |
| 1734734400 | 52.78 | 0.54 | 1.03 | 52.22 | 53.07 | 52.22 | 202 |
| 1734648000 | 52.24 | -0.25 | -0.48 | 52.36 | 52.36 | 52.24 | 100 |
| 1734561600 | 52.49 | -1.45 | -2.69 | 53.93 | 53.93 | 52.49 | 3500 |
| 1734475200 | 53.94 | -0.3 | -0.55 | 54.04 | 54.04 | 53.93 | 200 |
| 1734388800 | 54.24 | 0.06 | 0.11 | 54.24 | 54.24 | 54.24 | 0 |
| 1734129600 | 54.18 | -0.11 | -0.20 | 54.08 | 54.18 | 54.08 | 100 |
| 1734043200 | 54.29 | -0.24 | -0.44 | 54.29 | 54.29 | 54.29 | 0 |
| 1733956800 | 54.53 | 0.34 | 0.63 | 54.53 | 54.53 | 54.53 | 0 |
| 1733870400 | 54.19 | -0.3 | -0.55 | 54.19 | 54.19 | 54.19 | 0 |
| 1733784000 | 54.49 | -0.38 | -0.69 | 54.73 | 54.73 | 54.49 | 200 |
| 1733524800 | 54.87 | 0.08 | 0.15 | 55.01 | 55.01 | 54.8 | 700 |
| 1733438400 | 54.79 | -0.18 | -0.33 | 54.87 | 54.87 | 54.79 | 100 |
| 1733352000 | 54.97 | 0.21 | 0.38 | 54.97 | 54.97 | 54.97 | 0 |
| 1733265600 | 54.76 | -0.05 | -0.09 | 54.78 | 54.78 | 54.76 | 100 |
| 1733179200 | 54.81 | 0.04 | 0.07 | 54.81 | 54.81 | 54.81 | 4 |
| 1732920000 | 54.77 | 0.08 | 0.15 | 54.76 | 54.77 | 54.76 | 110 |
| 1732833600 | 54.69 | 0.12 | 0.22 | 54.69 | 54.69 | 54.69 | 3 |
| 1732747200 | 54.57 | -0.18 | -0.33 | 54.53 | 54.57 | 54.53 | 100 |
| 1732660800 | 54.75 | 0.29 | 0.53 | 54.65 | 54.75 | 54.65 | 2100 |
| 1732574400 | 54.46 | 0.24 | 0.44 | 54.54 | 54.54 | 54.46 | 200 |
| 1732315200 | 54.22 | 0.34 | 0.63 | 54.18 | 54.22 | 54.06 | 300 |
| 1732228800 | 53.88 | 0.51 | 0.96 | 53.61 | 53.88 | 53.32 | 300 |
| 1732142400 | 53.37 | 0.09 | 0.17 | 53.19 | 53.37 | 53.01 | 500 |
| 1732056000 | 53.28 | 0.08 | 0.15 | 53.02 | 53.28 | 53.02 | 200 |
| 1731969600 | 53.2 | 0.18 | 0.34 | 53.15 | 53.2 | 53.15 | 100 |
| 1731710400 | 53.02 | -0.59 | -1.10 | 53.2 | 53.2 | 52.99 | 1000 |
| 1731624000 | 53.61 | -0.39 | -0.72 | 53.61 | 53.61 | 53.61 | 0 |
| 1731537600 | 54 | 0.01 | 0.02 | 53.69 | 54.14 | 53.69 | 830 |
| 1731451200 | 53.99 | -0.21 | -0.39 | 53.97 | 54.04 | 53.97 | 300 |
| 1731364800 | 54.2 | 0.14 | 0.26 | 54.19 | 54.2 | 54.19 | 105 |
| 1731105600 | 54.06 | 0.31 | 0.58 | 54.06 | 54.06 | 54.06 | 0 |
| 1731019200 | 53.75 | 0.15 | 0.28 | 53.86 | 53.9 | 53.73 | 1500 |
| 1730932800 | 53.6 | 1.53 | 2.94 | 53.34 | 53.6 | 53.12 | 310 |
| 1730846400 | 52.07 | 0.56 | 1.09 | 51.91 | 52.09 | 51.91 | 2000 |
| 1730760000 | 51.51 | -0.09 | -0.17 | 51.62 | 51.62 | 51.51 | 100 |
| 1730497200 | 51.6 | 0.01 | 0.02 | 51.88 | 51.99 | 51.6 | 500 |
| 1730410800 | 51.59 | -0.68 | -1.30 | 51.74 | 51.74 | 51.59 | 201 |
| 1730324400 | 52.27 | -0.12 | -0.23 | 52.38 | 52.55 | 52.27 | 300 |
| 1730238000 | 52.39 | -0.01 | -0.02 | 52.5 | 52.5 | 52.39 | 100 |
| 1730151600 | 52.4 | 0.36 | 0.69 | 52.4 | 52.4 | 52.4 | 40 |
| 1729892400 | 52.04 | -0.25 | -0.48 | 52.66 | 52.66 | 52.04 | 400 |
| 1729806000 | 52.29 | 0.06 | 0.11 | 52.41 | 52.41 | 52.19 | 400 |
| 1729719600 | 52.23 | -0.4 | -0.76 | 52.5 | 52.5 | 52.18 | 200 |
| 1729633200 | 52.63 | -0.05 | -0.09 | 52.63 | 52.63 | 52.63 | 0 |
| 1729546800 | 52.68 | -0.19 | -0.36 | 52.7 | 52.7 | 52.68 | 100 |
| 1729287600 | 52.87 | 0.05 | 0.09 | 52.86 | 52.87 | 52.86 | 1100 |
| 1729201200 | 52.82 | 0.1 | 0.19 | 52.83 | 52.83 | 52.82 | 100 |
| 1729114800 | 52.72 | 0.15 | 0.29 | 52.72 | 52.72 | 52.72 | 100 |
| 1729028400 | 52.57 | 0.06 | 0.11 | 53.06 | 53.06 | 52.57 | 904 |
| 1728682800 | 52.51 | 0.43 | 0.83 | 52.47 | 52.56 | 52.47 | 400 |
| 1728596400 | 52.08 | -0.14 | -0.27 | 51.98 | 52.14 | 51.98 | 400 |
| 1728510000 | 52.22 | 0.54 | 1.04 | 51.96 | 52.22 | 51.96 | 300 |
| 1728423600 | 51.68 | 0.13 | 0.25 | 51.7 | 51.81 | 51.61 | 606 |
| 1728337200 | 51.55 | -0.35 | -0.67 | 51.55 | 51.55 | 51.55 | 100 |
| 1728078000 | 51.9 | 0.46 | 0.89 | 51.74 | 51.9 | 51.53 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
