Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 23.05 | 0.17 | 0.74 | 23.05 | 23.05 | 23.03 | 5642 |
| 1737067200 | 22.88 | 0.27 | 1.19 | 22.8 | 22.88 | 22.8 | 980 |
| 1736980800 | 22.61 | 0.09 | 0.40 | 22.63 | 22.65 | 22.61 | 3918 |
| 1736894400 | 22.52 | 0.04 | 0.18 | 22.71 | 22.71 | 22.46 | 6690 |
| 1736808000 | 22.48 | 0.05 | 0.22 | 22.49 | 22.5 | 22.48 | 3081 |
| 1736548800 | 22.43 | -0.27 | -1.19 | 22.43 | 22.43 | 22.43 | 0 |
| 1736462400 | 22.7 | -0.02 | -0.09 | 22.82 | 22.82 | 22.7 | 300 |
| 1736376000 | 22.72 | 0.14 | 0.62 | 22.69 | 22.72 | 22.69 | 500 |
| 1736289600 | 22.58 | -0.01 | -0.04 | 22.7 | 22.71 | 22.55 | 11500 |
| 1736203200 | 22.59 | -0.33 | -1.44 | 22.81 | 22.81 | 22.59 | 1810 |
| 1735944000 | 22.92 | 0.2 | 0.88 | 22.92 | 22.92 | 22.92 | 500 |
| 1735857600 | 22.72 | 0.02 | 0.09 | 22.85 | 22.85 | 22.67 | 7900 |
| 1735684800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735598400 | 22.7 | -0.29 | -1.26 | 22.7 | 22.71 | 22.7 | 1301 |
| 1735339200 | 22.99 | -0.01 | -0.04 | 22.95 | 22.99 | 22.95 | 800 |
| 1735069200 | 23 | 0.14 | 0.61 | 23.1 | 23.1 | 22.94 | 2102 |
| 1734993600 | 22.86 | -0.01 | -0.04 | 22.82 | 22.86 | 22.82 | 200 |
| 1734734400 | 22.87 | 0.12 | 0.53 | 21.92 | 22.9 | 21.92 | 3527 |
| 1734648000 | 22.75 | -0.09 | -0.39 | 22.75 | 22.8 | 22.75 | 3887 |
| 1734561600 | 22.84 | -0.23 | -1.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1734475200 | 23.07 | 0.02 | 0.09 | 22.96 | 23.1 | 22.96 | 2648 |
| 1734388800 | 23.05 | -0.1 | -0.43 | 23.1 | 23.1 | 23.05 | 1600 |
| 1734129600 | 23.15 | -0.04 | -0.17 | 22.88 | 23.15 | 22.88 | 1152 |
| 1734043200 | 23.19 | 0.06 | 0.26 | 22.89 | 23.19 | 22.89 | 175 |
| 1733956800 | 23.13 | -0.04 | -0.17 | 23.11 | 23.13 | 23.09 | 5200 |
| 1733870400 | 23.17 | -0.11 | -0.47 | 23.04 | 23.17 | 23.04 | 236 |
| 1733784000 | 23.28 | -0.17 | -0.72 | 23.27 | 23.3 | 23.27 | 5373 |
| 1733524800 | 23.45 | 0.11 | 0.47 | 23.42 | 23.48 | 23.42 | 6601 |
| 1733438400 | 23.34 | -0.08 | -0.34 | 23.41 | 23.41 | 23.34 | 2800 |
| 1733352000 | 23.42 | 0.03 | 0.13 | 23.37 | 23.44 | 23.37 | 5575 |
| 1733265600 | 23.39 | 0.01 | 0.04 | 23.11 | 23.4 | 23.11 | 6950 |
| 1733179200 | 23.38 | -0.14 | -0.60 | 23.41 | 23.41 | 23.38 | 2300 |
| 1732920000 | 23.52 | 0.03 | 0.13 | 23.52 | 23.54 | 23.39 | 3629 |
| 1732833600 | 23.49 | 0.05 | 0.21 | 23.32 | 23.51 | 23.32 | 4205 |
| 1732747200 | 23.44 | -0.06 | -0.26 | 23.49 | 23.56 | 23.44 | 1600 |
| 1732660800 | 23.5 | 0.31 | 1.34 | 23.47 | 23.5 | 23.47 | 3566 |
| 1732574400 | 23.19 | 0.07 | 0.30 | 23.15 | 23.19 | 23.15 | 600 |
| 1732315200 | 23.12 | 0.15 | 0.65 | 23.17 | 23.17 | 23.12 | 616 |
| 1732228800 | 22.97 | 0.26 | 1.14 | 22.58 | 22.97 | 22.58 | 4431 |
| 1732142400 | 22.71 | 0.17 | 0.75 | 22.57 | 22.71 | 22.57 | 2200 |
| 1732056000 | 22.54 | -0.13 | -0.57 | 22.49 | 22.6 | 22.49 | 32100 |
| 1731969600 | 22.67 | -0.06 | -0.26 | 22.55 | 22.67 | 22.55 | 200 |
| 1731710400 | 22.73 | -0.18 | -0.79 | 22.73 | 22.73 | 22.73 | 103 |
| 1731624000 | 22.91 | -0.13 | -0.56 | 22.95 | 22.95 | 22.89 | 1200 |
| 1731537600 | 23.04 | 0.07 | 0.30 | 22.85 | 23.06 | 22.85 | 8828 |
| 1731451200 | 22.97 | -0.04 | -0.17 | 23.03 | 23.03 | 22.97 | 4642 |
| 1731364800 | 23.01 | 0.03 | 0.13 | 23.02 | 23.03 | 23.01 | 800 |
| 1731105600 | 22.98 | 0.35 | 1.55 | 22.61 | 22.99 | 22.61 | 3051 |
| 1731019200 | 22.63 | -0.04 | -0.18 | 22.63 | 22.63 | 22.63 | 201 |
| 1730932800 | 22.67 | 0.55 | 2.49 | 22.68 | 22.69 | 22.67 | 2600 |
| 1730846400 | 22.12 | 0.11 | 0.50 | 22.08 | 22.12 | 22.08 | 2700 |
| 1730760000 | 22.01 | -0.11 | -0.50 | 22.01 | 22.01 | 22.01 | 0 |
| 1730497200 | 22.12 | 0.01 | 0.05 | 22.12 | 22.12 | 22.12 | 0 |
| 1730410800 | 22.11 | -0.11 | -0.50 | 22.12 | 22.16 | 22.11 | 810 |
| 1730324400 | 22.22 | -0.12 | -0.54 | 22.31 | 22.31 | 22.22 | 500 |
| 1730238000 | 22.34 | 0.03 | 0.13 | 22.34 | 22.34 | 22.34 | 100 |
| 1730151600 | 22.31 | 0.04 | 0.18 | 22.36 | 22.36 | 22.3 | 800 |
| 1729892400 | 22.27 | -0.11 | -0.49 | 22.44 | 22.44 | 22.27 | 2300 |
| 1729806000 | 22.38 | 0.01 | 0.04 | 22.4 | 22.4 | 22.37 | 10300 |
| 1729719600 | 22.37 | -0.05 | -0.22 | 22.38 | 22.38 | 22.36 | 2000 |
| 1729633200 | 22.42 | -0.07 | -0.31 | 22.32 | 22.42 | 22.32 | 2522 |
| 1729546800 | 22.49 | -0.07 | -0.31 | 22.51 | 22.55 | 22.49 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
