Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 53.05 | 0.75 | 1.43 | 53.05 | 53.05 | 53.05 | 34 |
| 1735857600 | 52.3 | 0.04 | 0.08 | 52.3 | 52.3 | 52.3 | 0 |
| 1735684800 | 52.26 | -0.02 | -0.04 | 52.41 | 52.41 | 52.18 | 300 |
| 1735598400 | 52.28 | -0.83 | -1.56 | 52.28 | 52.28 | 52.28 | 35 |
| 1735339200 | 53.11 | 0.23 | 0.43 | 52.98 | 53.11 | 52.98 | 275 |
| 1735080000 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734993600 | 52.88 | 0.02 | 0.04 | 52.87 | 52.88 | 52.87 | 200 |
| 1734734400 | 52.86 | 0.6 | 1.15 | 53.1 | 53.1 | 52.86 | 285 |
| 1734648000 | 52.26 | -0.31 | -0.59 | 52.26 | 52.26 | 52.26 | 75 |
| 1734561600 | 52.57 | -1.41 | -2.61 | 53.53 | 53.53 | 52.57 | 767 |
| 1734475200 | 53.98 | -0.28 | -0.52 | 53.98 | 53.98 | 53.98 | 100 |
| 1734388800 | 54.26 | 0.03 | 0.06 | 54.26 | 54.26 | 54.18 | 1150 |
| 1734129600 | 54.23 | -0.25 | -0.46 | 54.23 | 54.23 | 54.23 | 63 |
| 1734043200 | 54.48 | -0.02 | -0.04 | 54.52 | 54.52 | 54.48 | 235 |
| 1733956800 | 54.5 | 0.29 | 0.53 | 54.37 | 54.5 | 54.37 | 355 |
| 1733870400 | 54.21 | -0.57 | -1.04 | 54.52 | 54.52 | 54.21 | 180 |
| 1733784000 | 54.78 | -0.31 | -0.56 | 54.93 | 54.93 | 54.78 | 306 |
| 1733524800 | 55.09 | 0.41 | 0.75 | 55.07 | 55.1 | 55.02 | 5255 |
| 1733438400 | 54.68 | -0.45 | -0.82 | 54.68 | 54.68 | 54.68 | 80 |
| 1733352000 | 55.13 | 0.05 | 0.09 | 55.05 | 55.13 | 55.05 | 226 |
| 1733265600 | 55.08 | 0.03 | 0.05 | 54.59 | 55.08 | 54.59 | 472 |
| 1733179200 | 55.05 | -0.19 | -0.34 | 55.12 | 55.12 | 55.05 | 420 |
| 1732920000 | 55.24 | -0.03 | -0.05 | 55.19 | 55.24 | 55.15 | 845 |
| 1732833600 | 55.27 | 0.2 | 0.36 | 55.24 | 55.27 | 55.24 | 310 |
| 1732747200 | 55.07 | -0.3 | -0.54 | 55.07 | 55.07 | 55.07 | 100 |
| 1732660800 | 55.37 | 0.23 | 0.42 | 55.37 | 55.37 | 55.37 | 100 |
| 1732574400 | 55.14 | 0.65 | 1.19 | 55.35 | 55.35 | 55.14 | 109 |
| 1732315200 | 54.49 | 0.61 | 1.13 | 54.45 | 54.49 | 54.45 | 220 |
| 1732228800 | 53.88 | 0.81 | 1.53 | 53.88 | 53.88 | 53.88 | 0 |
| 1732142400 | 53.07 | 0.38 | 0.72 | 53.07 | 53.07 | 53.07 | 35 |
| 1732056000 | 52.69 | -0.17 | -0.32 | 51.96 | 52.81 | 51.96 | 2075 |
| 1731969600 | 52.86 | -0.11 | -0.21 | 52.95 | 52.95 | 52.86 | 200 |
| 1731710400 | 52.97 | -0.4 | -0.75 | 53.55 | 53.55 | 52.96 | 2300 |
| 1731624000 | 53.37 | -0.26 | -0.48 | 53.72 | 53.72 | 53.37 | 2585 |
| 1731537600 | 53.63 | 0.1 | 0.19 | 53.99 | 53.99 | 53.63 | 265 |
| 1731451200 | 53.53 | -0.39 | -0.72 | 53.7 | 53.7 | 53.5 | 1534 |
| 1731364800 | 53.92 | 0.42 | 0.79 | 53.92 | 53.92 | 53.92 | 140 |
| 1731105600 | 53.5 | 0.49 | 0.92 | 53.37 | 53.5 | 53.35 | 333 |
| 1731019200 | 53.01 | -0.16 | -0.30 | 52.78 | 53.21 | 52.78 | 1640 |
| 1730932800 | 53.17 | 2.13 | 4.17 | 52.86 | 53.17 | 52.81 | 400 |
| 1730846400 | 51.04 | 0.41 | 0.81 | 50.85 | 51.04 | 50.85 | 845 |
| 1730760000 | 50.63 | -0.09 | -0.18 | 50.74 | 50.74 | 50.63 | 255 |
| 1730497200 | 50.72 | 0.01 | 0.02 | 50.72 | 50.72 | 50.72 | 410 |
| 1730410800 | 50.71 | -0.42 | -0.82 | 50.91 | 50.95 | 50.71 | 600 |
| 1730324400 | 51.13 | -0.02 | -0.04 | 51.47 | 51.47 | 51.13 | 1400 |
| 1730238000 | 51.15 | -0.02 | -0.04 | 51.23 | 51.23 | 51.15 | 835 |
| 1730151600 | 51.17 | 0.42 | 0.83 | 51.18 | 51.23 | 51.17 | 1710 |
| 1729892400 | 50.75 | -0.1 | -0.20 | 50.98 | 50.98 | 50.75 | 8300 |
| 1729806000 | 50.85 | 0.18 | 0.36 | 50.91 | 50.91 | 50.77 | 500 |
| 1729719600 | 50.67 | -0.2 | -0.39 | 50.94 | 50.94 | 50.62 | 330 |
| 1729633200 | 50.87 | -0.29 | -0.57 | 50.87 | 50.87 | 50.87 | 195 |
| 1729546800 | 51.16 | -0.44 | -0.85 | 51.22 | 51.3 | 51.16 | 1500 |
| 1729287600 | 51.6 | 0.15 | 0.29 | 51.57 | 51.6 | 51.57 | 1150 |
| 1729201200 | 51.45 | 0.14 | 0.27 | 51.8 | 51.8 | 51.45 | 400 |
| 1729114800 | 51.31 | 0.21 | 0.41 | 51.31 | 51.31 | 51.31 | 10 |
| 1729028400 | 51.1 | 0.3 | 0.59 | 51.52 | 51.52 | 51.1 | 400 |
| 1728682800 | 50.8 | 0.69 | 1.38 | 50.89 | 50.89 | 50.66 | 1500 |
| 1728596400 | 50.11 | 0.44 | 0.89 | 50.11 | 50.11 | 50.11 | 150 |
| 1728510000 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1728423600 | 49.67 | 0.22 | 0.44 | 49.67 | 49.67 | 49.67 | 0 |
| 1728337200 | 49.45 | -0.21 | -0.42 | 49.39 | 49.45 | 49.39 | 305 |
| 1728078000 | 49.66 | 0.54 | 1.10 | 49.66 | 49.66 | 49.66 | 175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
