Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 44.9 | 0.52 | 1.17 | 44.9 | 44.9 | 44.9 | 0 |
| 1734648000 | 44.38 | -0.24 | -0.54 | 44.38 | 44.38 | 44.38 | 0 |
| 1734561600 | 44.62 | -1.47 | -3.19 | 44.62 | 44.62 | 44.62 | 100 |
| 1734475200 | 46.09 | -0.44 | -0.95 | 46.12 | 46.12 | 46.09 | 203 |
| 1734388800 | 46.53 | -0.04 | -0.09 | 46.67 | 46.76 | 46.53 | 16600 |
| 1734129600 | 46.57 | -0.27 | -0.58 | 46.57 | 46.57 | 46.57 | 0 |
| 1734043200 | 46.84 | -0.18 | -0.38 | 46.84 | 46.84 | 46.84 | 2 |
| 1733956800 | 47.02 | 0.25 | 0.53 | 47.02 | 47.02 | 47.02 | 0 |
| 1733870400 | 46.77 | -0.49 | -1.04 | 46.77 | 46.77 | 46.77 | 0 |
| 1733784000 | 47.26 | -0.34 | -0.71 | 47.49 | 47.49 | 47.26 | 100 |
| 1733524800 | 47.6 | -0.05 | -0.10 | 47.6 | 47.6 | 47.6 | 0 |
| 1733438400 | 47.65 | -0.27 | -0.56 | 47.53 | 47.65 | 47.53 | 300 |
| 1733352000 | 47.92 | 0.06 | 0.13 | 47.92 | 47.92 | 47.92 | 0 |
| 1733265600 | 47.86 | -0.1 | -0.21 | 47.86 | 47.86 | 47.86 | 0 |
| 1733179200 | 47.96 | -0.1 | -0.21 | 47.96 | 47.96 | 47.96 | 0 |
| 1732920000 | 48.06 | -0.04 | -0.08 | 48.07 | 48.07 | 48.06 | 100 |
| 1732833600 | 48.1 | 0.09 | 0.19 | 48.01 | 48.1 | 48.01 | 130 |
| 1732747200 | 48.01 | -0.14 | -0.29 | 48.01 | 48.01 | 48.01 | 50 |
| 1732660800 | 48.15 | -0.05 | -0.10 | 48.15 | 48.15 | 48.15 | 0 |
| 1732574400 | 48.2 | 0.54 | 1.13 | 48.2 | 48.2 | 48.2 | 0 |
| 1732315200 | 47.66 | 0.51 | 1.08 | 47.66 | 47.66 | 47.66 | 0 |
| 1732228800 | 47.15 | 0.77 | 1.66 | 47.19 | 47.19 | 47.15 | 100 |
| 1732142400 | 46.38 | 0.24 | 0.52 | 46.38 | 46.38 | 46.38 | 400 |
| 1732056000 | 46.14 | 0.04 | 0.09 | 46.14 | 46.14 | 46.14 | 0 |
| 1731969600 | 46.1 | 0.12 | 0.26 | 46.07 | 46.1 | 46.07 | 100 |
| 1731710400 | 45.98 | -0.39 | -0.84 | 45.98 | 45.98 | 45.98 | 0 |
| 1731624000 | 46.37 | -0.47 | -1.00 | 46.65 | 46.65 | 46.37 | 700 |
| 1731537600 | 46.84 | -0.09 | -0.19 | 47.23 | 47.23 | 46.84 | 600 |
| 1731451200 | 46.93 | -0.36 | -0.76 | 47.2 | 47.2 | 46.88 | 900 |
| 1731364800 | 47.29 | 0.29 | 0.62 | 47.42 | 47.42 | 47.29 | 200 |
| 1731105600 | 47 | 0.32 | 0.69 | 47.04 | 47.04 | 47 | 200 |
| 1731019200 | 46.68 | 0.04 | 0.09 | 46.84 | 46.84 | 46.67 | 305 |
| 1730932800 | 46.64 | 1.58 | 3.51 | 46.51 | 46.64 | 46.51 | 290 |
| 1730846400 | 45.06 | 0.57 | 1.28 | 45.06 | 45.06 | 45.06 | 0 |
| 1730760000 | 44.49 | 0.09 | 0.20 | 44.49 | 44.49 | 44.49 | 0 |
| 1730497200 | 44.4 | -0.11 | -0.25 | 44.4 | 44.4 | 44.4 | 0 |
| 1730410800 | 44.51 | -0.39 | -0.87 | 44.6 | 44.6 | 44.51 | 200 |
| 1730324400 | 44.9 | -0.01 | -0.02 | 45.02 | 45.12 | 44.9 | 1200 |
| 1730238000 | 44.91 | -0.08 | -0.18 | 44.82 | 44.99 | 44.82 | 600 |
| 1730151600 | 44.99 | 0.4 | 0.90 | 44.91 | 44.99 | 44.91 | 12400 |
| 1729892400 | 44.59 | -0.27 | -0.60 | 44.59 | 44.59 | 44.59 | 900 |
| 1729806000 | 44.86 | 0.09 | 0.20 | 44.9 | 44.9 | 44.76 | 200 |
| 1729719600 | 44.77 | -0.21 | -0.47 | 45 | 45 | 44.53 | 500 |
| 1729633200 | 44.98 | -0.23 | -0.51 | 44.98 | 44.98 | 44.98 | 0 |
| 1729546800 | 45.21 | -0.45 | -0.99 | 45.1 | 45.34 | 45.1 | 400 |
| 1729287600 | 45.66 | 0.08 | 0.18 | 45.66 | 45.66 | 45.66 | 0 |
| 1729201200 | 45.58 | -0.03 | -0.07 | 45.69 | 45.69 | 45.55 | 200 |
| 1729114800 | 45.61 | 0.3 | 0.66 | 45.56 | 45.61 | 45.56 | 200 |
| 1729028400 | 45.31 | 0.18 | 0.40 | 45.63 | 45.75 | 45.31 | 400 |
| 1728682800 | 45.13 | 0.58 | 1.30 | 45.07 | 45.14 | 45.07 | 200 |
| 1728596400 | 44.55 | -0.22 | -0.49 | 44.55 | 44.55 | 44.55 | 0 |
| 1728510000 | 44.77 | 0.29 | 0.65 | 44.74 | 44.77 | 44.47 | 400 |
| 1728423600 | 44.48 | 0.12 | 0.27 | 44.43 | 44.48 | 44.43 | 100 |
| 1728337200 | 44.36 | -0.31 | -0.69 | 44.2 | 44.36 | 44.18 | 200 |
| 1728078000 | 44.67 | 0.39 | 0.88 | 44.67 | 44.67 | 44.67 | 0 |
| 1727991600 | 44.28 | -0.19 | -0.43 | 44.4 | 44.4 | 44.14 | 519 |
| 1727905200 | 44.47 | -0.01 | -0.02 | 44.47 | 44.47 | 44.47 | 0 |
| 1727818800 | 44.48 | -0.29 | -0.65 | 44.28 | 44.56 | 44.28 | 300 |
| 1727732400 | 44.77 | 0.04 | 0.09 | 44.73 | 44.77 | 44.6 | 300 |
| 1727473200 | 44.73 | 0.15 | 0.34 | 44.73 | 44.73 | 44.73 | 0 |
| 1727386800 | 44.58 | 0.37 | 0.84 | 44.58 | 44.58 | 44.58 | 0 |
| 1727300400 | 44.21 | -0.35 | -0.79 | 44.21 | 44.21 | 44.21 | 0 |
| 1727214000 | 44.56 | 0.03 | 0.07 | 44.55 | 44.56 | 44.52 | 400 |
| 1727127600 | 44.53 | 0.24 | 0.54 | 44.49 | 44.53 | 44.49 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
