Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.36 | 0.12 | 0.62 | 19.25 | 19.36 | 19.25 | 1000 |
| 1745530800 | 19.24 | 0.3 | 1.58 | 19.24 | 19.24 | 19.24 | 0 |
| 1745444400 | 18.94 | 0.36 | 1.94 | 18.94 | 18.94 | 18.94 | 0 |
| 1745358000 | 18.58 | 0.43 | 2.37 | 18.58 | 18.58 | 18.58 | 0 |
| 1745271600 | 18.15 | -0.49 | -2.63 | 18.15 | 18.15 | 18.15 | 20 |
| 1744926000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1744839600 | 18.64 | -0.5 | -2.61 | 18.52 | 18.64 | 18.52 | 100 |
| 1744753200 | 19.14 | 0.1 | 0.53 | 19.79 | 19.79 | 19.14 | 10000 |
| 1744666800 | 19.04 | 0.06 | 0.32 | 19.04 | 19.04 | 19.04 | 0 |
| 1744407600 | 18.98 | 0.25 | 1.33 | 18.98 | 18.98 | 18.98 | 0 |
| 1744321200 | 18.73 | -0.82 | -4.19 | 18.8 | 18.8 | 18.73 | 500 |
| 1744234800 | 19.55 | 1.56 | 8.67 | 18.06 | 19.55 | 18.06 | 2300 |
| 1744148400 | 17.99 | -0.23 | -1.26 | 17.99 | 17.99 | 17.99 | 0 |
| 1744062000 | 18.22 | -0.06 | -0.33 | 18.1 | 18.22 | 18.05 | 300 |
| 1743802800 | 18.28 | -0.91 | -4.74 | 18.28 | 18.28 | 18.28 | 0 |
| 1743716400 | 19.19 | -1.43 | -6.94 | 19.19 | 19.19 | 19.19 | 0 |
| 1743630000 | 20.62 | 0.23 | 1.13 | 20.46 | 20.62 | 20.45 | 1300 |
| 1743543600 | 20.39 | 0.07 | 0.34 | 20.39 | 20.39 | 20.39 | 10 |
| 1743457200 | 20.32 | 0.08 | 0.40 | 20.1 | 20.32 | 20.1 | 3567 |
| 1743198000 | 20.24 | -0.37 | -1.80 | 20.2 | 20.24 | 20.2 | 1400 |
| 1743111600 | 20.61 | -0.19 | -0.91 | 20.61 | 20.61 | 20.61 | 0 |
| 1743025200 | 20.8 | -0.34 | -1.61 | 20.8 | 20.8 | 20.8 | 0 |
| 1742938800 | 21.14 | -0.07 | -0.33 | 21.14 | 21.14 | 21.14 | 20 |
| 1742852400 | 21.21 | 0.36 | 1.73 | 21.15 | 21.21 | 21.15 | 9002 |
| 1742593200 | 20.85 | 0.04 | 0.19 | 20.85 | 20.85 | 20.85 | 0 |
| 1742506800 | 20.81 | -0.05 | -0.24 | 20.77 | 20.85 | 20.77 | 2200 |
| 1742420400 | 20.86 | 0.32 | 1.56 | 20.86 | 20.86 | 20.86 | 0 |
| 1742334000 | 20.54 | -0.3 | -1.44 | 20.54 | 20.54 | 20.54 | 0 |
| 1742247600 | 20.84 | 0.11 | 0.53 | 20.84 | 20.84 | 20.84 | 158 |
| 1741988400 | 20.73 | 0.37 | 1.82 | 20.73 | 20.73 | 20.73 | 0 |
| 1741902000 | 20.36 | -0.32 | -1.55 | 20.36 | 20.36 | 20.36 | 0 |
| 1741815600 | 20.68 | 0.16 | 0.78 | 20.68 | 20.68 | 20.68 | 0 |
| 1741729200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 50 |
| 1741642800 | 20.52 | -0.54 | -2.56 | 20.52 | 20.52 | 20.52 | 0 |
| 1741387200 | 21.06 | 0.16 | 0.77 | 21.06 | 21.06 | 21.06 | 0 |
| 1741300800 | 20.9 | -0.65 | -3.02 | 21 | 21 | 20.9 | 725 |
| 1741214400 | 21.55 | 0.07 | 0.33 | 21.55 | 21.55 | 21.55 | 0 |
| 1741128000 | 21.48 | -0.21 | -0.97 | 21.48 | 21.48 | 21.48 | 0 |
| 1741041600 | 21.69 | -0.44 | -1.99 | 21.65 | 21.69 | 21.54 | 2100 |
| 1740782400 | 22.13 | 0.22 | 1.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1740696000 | 21.91 | -0.32 | -1.44 | 22.29 | 22.29 | 21.91 | 1000 |
| 1740609600 | 22.23 | 0.23 | 1.05 | 22.23 | 22.23 | 22.23 | 0 |
| 1740523200 | 22 | -0.1 | -0.45 | 21.78 | 22 | 21.78 | 100 |
| 1740436800 | 22.1 | -0.14 | -0.63 | 22.11 | 22.17 | 22.1 | 800 |
| 1740177600 | 22.24 | -0.38 | -1.68 | 22.24 | 22.24 | 22.24 | 44 |
| 1740091200 | 22.62 | -0.28 | -1.22 | 22.62 | 22.62 | 22.62 | 64 |
| 1740004800 | 22.9 | 0.19 | 0.84 | 22.9 | 22.9 | 22.9 | 0 |
| 1739918400 | 22.71 | -0.04 | -0.18 | 22.71 | 22.71 | 22.71 | 37 |
| 1739572800 | 22.75 | -0.09 | -0.39 | 22.8 | 22.8 | 22.75 | 1919 |
| 1739486400 | 22.84 | -0.05 | -0.22 | 22.83 | 22.84 | 22.8 | 200 |
| 1739400000 | 22.89 | -0.19 | -0.82 | 22.89 | 22.89 | 22.89 | 0 |
| 1739313600 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1739227200 | 23.13 | 0.2 | 0.87 | 23.13 | 23.13 | 23.13 | 0 |
| 1738968000 | 22.93 | -0.2 | -0.86 | 23.06 | 23.06 | 22.93 | 1000 |
| 1738881600 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 0 |
| 1738795200 | 23.02 | 0.04 | 0.17 | 22.78 | 23.02 | 22.78 | 5900 |
| 1738708800 | 22.98 | -0.29 | -1.25 | 22.98 | 22.98 | 22.98 | 0 |
| 1738622400 | 23.27 | -0.09 | -0.39 | 22.94 | 23.27 | 22.94 | 523 |
| 1738363200 | 23.36 | -0.03 | -0.13 | 23.36 | 23.36 | 23.36 | 145 |
| 1738276800 | 23.39 | 0.3 | 1.30 | 23.39 | 23.39 | 23.39 | 0 |
| 1738190400 | 23.09 | -0.06 | -0.26 | 23.23 | 23.23 | 23.09 | 206 |
| 1738104000 | 23.15 | 0.4 | 1.76 | 23.15 | 23.15 | 23.15 | 4 |
| 1738017600 | 22.75 | -1.09 | -4.57 | 23.75 | 23.75 | 22.75 | 5014 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
