Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -6.67189952904 | 12.74 | 12.74 | 11.22 | 57724 | 11.71026232 | CS |
| 4 | -2.35 | -16.5028089888 | 14.24 | 15.71 | 11.22 | 47078 | 13.32126149 | CS |
| 12 | -1.04 | -8.04331013148 | 12.93 | 15.71 | 11.13 | 41062 | 13.03192666 | CS |
| 26 | -2.7 | -18.5058259082 | 14.59 | 17.01 | 10.84 | 35122 | 13.2792601 | CS |
| 52 | 1.67 | 16.3405088063 | 10.22 | 17.08 | 8.05 | 33038 | 13.00291376 | CS |
| 156 | 10.42 | 708.843537415 | 1.47 | 17.08 | 0.415 | 69553 | 3.9938983 | CS |
| 260 | 9.72 | 447.926267281 | 2.17 | 17.08 | 0.415 | 192728 | 2.00077877 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 11.89 | 0.08 | 0.68 | 11.82 | 12.25 | 11.8 | 30261 |
| 1731624000 | 11.81 | 0.49 | 4.33 | 11.25 | 11.96 | 11.25 | 48677 |
| 1731537600 | 11.32 | -0.22 | -1.91 | 11.6 | 11.81 | 11.22 | 44178 |
| 1731451200 | 11.54 | -0.1 | -0.86 | 11.39 | 11.67 | 11.22 | 83872 |
| 1731364800 | 11.64 | -0.76 | -6.13 | 12.13 | 12.13 | 11.28 | 66463 |
| 1731105600 | 12.4 | -0.66 | -5.05 | 12.74 | 12.74 | 12.17 | 45432 |
| 1731019200 | 13.06 | 0.17 | 1.32 | 12.87 | 13.4 | 12.59 | 55072 |
| 1730932800 | 12.89 | 0.18 | 1.42 | 12.49 | 13.16 | 11.82 | 79129 |
| 1730846400 | 12.71 | -0.04 | -0.31 | 13 | 13 | 12.62 | 24109 |
| 1730760000 | 12.75 | -0.27 | -2.07 | 13.09 | 13.09 | 12.63 | 30826 |
| 1730497200 | 13.02 | -0.23 | -1.74 | 13.36 | 13.36 | 12.96 | 35364 |
| 1730410800 | 13.25 | -0.89 | -6.29 | 13.9 | 13.9 | 12.86 | 58194 |
| 1730324400 | 14.14 | -0.52 | -3.55 | 14.79 | 14.79 | 13.98 | 23183 |
| 1730238000 | 14.66 | 0.41 | 2.88 | 14.51 | 14.83 | 14.45 | 25894 |
| 1730151600 | 14.25 | -0.15 | -1.04 | 14.4 | 14.49 | 14.2 | 21463 |
| 1729892400 | 14.4 | -0.35 | -2.37 | 14.52 | 14.92 | 14.4 | 27196 |
| 1729806000 | 14.75 | -0.24 | -1.60 | 15.23 | 15.23 | 14.33 | 41284 |
| 1729719600 | 14.99 | -0.42 | -2.73 | 15.12 | 15.18 | 14.84 | 47793 |
| 1729633200 | 15.41 | 0.62 | 4.19 | 15.45 | 15.63 | 15.27 | 57740 |
| 1729546800 | 14.79 | -0.21 | -1.40 | 15.56 | 15.71 | 14.79 | 60089 |
| 1729287600 | 15 | 1.03 | 7.37 | 14.24 | 15.16 | 14.24 | 65595 |
| 1729201200 | 13.97 | 0.27 | 1.97 | 13.89 | 14.07 | 13.58 | 48552 |
| 1729114800 | 13.7 | -0.23 | -1.65 | 14.06 | 14.38 | 13.7 | 67372 |
| 1729028400 | 13.93 | 0.11 | 0.80 | 13.81 | 13.97 | 13.52 | 47779 |
| 1728682800 | 13.82 | 0.26 | 1.92 | 13.75 | 14.08 | 13.73 | 44724 |
| 1728596400 | 13.56 | 0.27 | 2.03 | 13.46 | 13.79 | 13.3 | 72766 |
| 1728510000 | 13.29 | 0.08 | 0.61 | 13.12 | 13.29 | 12.84 | 19435 |
| 1728423600 | 13.21 | -0.05 | -0.38 | 13.3 | 13.3 | 12.93 | 31036 |
| 1728337200 | 13.26 | 0.57 | 4.49 | 12.62 | 13.53 | 12.61 | 58740 |
| 1728078000 | 12.69 | 0.09 | 0.71 | 12.48 | 13.18 | 12.48 | 37816 |
| 1727991600 | 12.6 | 0.04 | 0.32 | 12.49 | 12.62 | 12.4 | 16021 |
| 1727905200 | 12.56 | -0.02 | -0.16 | 12.68 | 12.9 | 12.55 | 35273 |
| 1727818800 | 12.58 | 0.01 | 0.08 | 12.87 | 12.89 | 12.43 | 26008 |
| 1727732400 | 12.57 | -0.48 | -3.68 | 12.88 | 12.88 | 12.43 | 46617 |
| 1727473200 | 13.05 | -0.65 | -4.74 | 13.85 | 13.85 | 12.91 | 35439 |
| 1727386800 | 13.7 | 0.79 | 6.12 | 13.49 | 13.87 | 13.18 | 74724 |
| 1727300400 | 12.91 | -0.35 | -2.64 | 13.37 | 13.52 | 12.91 | 37132 |
| 1727214000 | 13.26 | 0.99 | 8.07 | 12.41 | 13.38 | 12.41 | 47553 |
| 1727127600 | 12.27 | -0.66 | -5.10 | 12.76 | 13 | 12.26 | 46795 |
| 1726868400 | 12.93 | 0.41 | 3.27 | 12.52 | 12.93 | 12.46 | 74814 |
| 1726782000 | 12.52 | 0.27 | 2.20 | 12.81 | 12.81 | 12.33 | 39882 |
| 1726695600 | 12.25 | -0.2 | -1.61 | 12.46 | 12.96 | 12.14 | 46009 |
| 1726609200 | 12.45 | -0.3 | -2.35 | 12.85 | 12.86 | 12.45 | 26343 |
| 1726522800 | 12.75 | -0.11 | -0.86 | 12.84 | 12.95 | 12.68 | 35367 |
| 1726263600 | 12.86 | 0.13 | 1.02 | 12.9 | 13.19 | 12.83 | 37138 |
| 1726177200 | 12.73 | 0.71 | 5.91 | 12.27 | 13.01 | 12.27 | 55259 |
| 1726090800 | 12.02 | 0.61 | 5.35 | 11.43 | 12.02 | 11.43 | 15401 |
| 1726004400 | 11.41 | -0.08 | -0.70 | 11.49 | 11.49 | 11.13 | 34834 |
| 1725918000 | 11.49 | -0.02 | -0.17 | 11.6 | 11.69 | 11.44 | 46644 |
| 1725658800 | 11.51 | -0.31 | -2.62 | 11.78 | 11.89 | 11.4 | 26747 |
| 1725572400 | 11.82 | 0.49 | 4.32 | 11.75 | 11.93 | 11.62 | 17758 |
| 1725486000 | 11.33 | -0.15 | -1.31 | 11.58 | 11.72 | 11.33 | 10615 |
| 1725399600 | 11.48 | -0.79 | -6.44 | 12.14 | 12.14 | 11.39 | 37280 |
| 1725054000 | 12.27 | -0.13 | -1.05 | 12.42 | 12.42 | 12.23 | 11090 |
| 1724967600 | 12.4 | 0.2 | 1.64 | 12.44 | 12.56 | 12.35 | 24169 |
| 1724881200 | 12.2 | -0.36 | -2.87 | 12.21 | 12.35 | 12.09 | 26518 |
| 1724794800 | 12.56 | -0.2 | -1.57 | 12.51 | 12.66 | 12.43 | 19577 |
| 1724708400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1724449200 | 12.76 | -0.07 | -0.55 | 12.93 | 13.38 | 12.76 | 19768 |
| 1724362800 | 12.83 | -0.71 | -5.24 | 13.16 | 13.16 | 12.78 | 35744 |
| 1724276400 | 13.54 | 0.3 | 2.27 | 13.29 | 13.54 | 13.05 | 30928 |
| 1724190000 | 13.24 | -0.32 | -2.36 | 13.85 | 14.24 | 13.24 | 40594 |
| 1724103600 | 13.56 | 1.25 | 10.15 | 12.34 | 13.63 | 12.34 | 52020 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
