Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 1.94308445532 | 65.36 | 69.14 | 64.55 | 180094 | 66.03852704 | CS |
| 4 | 3.1 | 4.87958444829 | 63.53 | 70.25 | 63.2 | 123709 | 66.11941518 | CS |
| 12 | 10.52 | 18.7488861166 | 56.11 | 70.25 | 53.93 | 124175 | 60.5878569 | CS |
| 26 | 0.51 | 0.771324863884 | 66.12 | 73.18 | 49.21 | 123361 | 60.37993751 | CS |
| 52 | 2.58 | 4.0281030445 | 64.05 | 74.25 | 49.21 | 108123 | 61.9718489 | CS |
| 156 | 17.41 | 35.3718000813 | 49.22 | 74.68 | 39 | 150866 | 58.2147688 | CS |
| 260 | 15.02 | 29.1028870374 | 51.61 | 74.68 | 13.24 | 231461 | 45.13429104 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 66.629999 | 0.54 | 0.82 | 65.78 | 67.3 | 65.78 | 283622 |
| 1734648000 | 66.09 | 0.03 | 0.05 | 66.31 | 67.69 | 65.379999 | 88812 |
| 1734561600 | 66.06 | -1.38 | -2.05 | 67.33 | 69.14 | 65.72 | 357609 |
| 1734475200 | 67.44 | 1.86 | 2.84 | 64.94 | 67.49 | 64.72 | 142062 |
| 1734388800 | 65.58 | 0.47 | 0.72 | 65 | 65.93 | 64.62 | 166689 |
| 1734129600 | 65.11 | -0.21 | -0.32 | 65.36 | 65.36 | 64.55 | 145300 |
| 1734043200 | 65.319999 | -1.46 | -2.19 | 66.59 | 66.59 | 65.29 | 76073 |
| 1733956800 | 66.78 | -0.54 | -0.80 | 66.879999 | 67.64 | 65.879999 | 86413 |
| 1733870400 | 67.32 | -0.16 | -0.24 | 67.89 | 68.51 | 67.22 | 82724 |
| 1733784000 | 67.48 | 0.32 | 0.48 | 67.7 | 70.25 | 67.33 | 154450 |
| 1733524800 | 67.16 | 1.02 | 1.54 | 66.43 | 67.26 | 66.08 | 74987 |
| 1733438400 | 66.14 | 0.13 | 0.20 | 66.01 | 66.75 | 65.76 | 153609 |
| 1733352000 | 66.01 | -0.58 | -0.87 | 66.53 | 66.53 | 64.239999 | 141851 |
| 1733265600 | 66.59 | -1.11 | -1.64 | 67.5 | 68.13 | 66.4 | 137966 |
| 1733179200 | 67.7 | 2.06 | 3.14 | 65.8 | 67.72 | 65.25 | 114283 |
| 1732920000 | 65.64 | 0.2 | 0.31 | 65.459999 | 65.739999 | 65.34 | 51426 |
| 1732833600 | 65.44 | 0.17 | 0.26 | 65.01 | 65.66 | 64.97 | 26698 |
| 1732747200 | 65.269999 | 0.15 | 0.23 | 64.84 | 65.95 | 64.84 | 77439 |
| 1732660800 | 65.12 | -0.45 | -0.69 | 65.48 | 65.48 | 64.22 | 92350 |
| 1732574400 | 65.569999 | 1.31 | 2.04 | 64.769999 | 66.12 | 64.36 | 168674 |
| 1732315200 | 64.26 | 0.69 | 1.09 | 63.53 | 64.51 | 63.2 | 134764 |
| 1732228800 | 63.57 | 1.45 | 2.33 | 62.27 | 63.64 | 62 | 117957 |
| 1732142400 | 62.12 | 0.03 | 0.05 | 62.4 | 62.74 | 61.5 | 78715 |
| 1732056000 | 62.09 | 0.35 | 0.57 | 61.16 | 62.76 | 61.16 | 108990 |
| 1731969600 | 61.74 | 1.69 | 2.81 | 60.09 | 61.84 | 60.09 | 114504 |
| 1731710400 | 60.05 | -0.17 | -0.28 | 60.02 | 60.5 | 59.5 | 89547 |
| 1731624000 | 60.22 | 0.98 | 1.65 | 59.26 | 60.32 | 59.26 | 137213 |
| 1731537600 | 59.24 | 0.25 | 0.42 | 59.28 | 59.63 | 58.75 | 78590 |
| 1731451200 | 58.99 | -0.1 | -0.17 | 58.78 | 59.57 | 57.55 | 118942 |
| 1731364800 | 59.09 | 0.38 | 0.65 | 58.54 | 59.91 | 58.54 | 167037 |
| 1731105600 | 58.71 | 0.77 | 1.33 | 57.64 | 58.93 | 56.83 | 182483 |
| 1731019200 | 57.94 | 3.64 | 6.70 | 57.51 | 59.38 | 56 | 331222 |
| 1730932800 | 54.3 | -0.17 | -0.31 | 55.13 | 56.15 | 54.05 | 182508 |
| 1730846400 | 54.47 | -0.06 | -0.11 | 54.46 | 55.34 | 53.93 | 87836 |
| 1730760000 | 54.53 | -0.05 | -0.09 | 54.62 | 55.82 | 54.49 | 84184 |
| 1730497200 | 54.58 | 0.08 | 0.15 | 54.95 | 55.42 | 54.16 | 96002 |
| 1730410800 | 54.5 | -0.58 | -1.05 | 55 | 55 | 54.01 | 180256 |
| 1730324400 | 55.08 | 0.23 | 0.42 | 54.99 | 56.17 | 54.97 | 82704 |
| 1730238000 | 54.85 | -0.75 | -1.35 | 55.06 | 55.6 | 54.49 | 84186 |
| 1730151600 | 55.6 | -0.72 | -1.28 | 55.71 | 56.14 | 55.34 | 66953 |
| 1729892400 | 56.32 | 0.38 | 0.68 | 55.99 | 56.57 | 55.74 | 102635 |
| 1729806000 | 55.94 | 0.64 | 1.16 | 55.38 | 55.95 | 54.62 | 142314 |
| 1729719600 | 55.3 | -0.74 | -1.32 | 55.73 | 56.37 | 54.79 | 111713 |
| 1729633200 | 56.04 | 0 | 0.00 | 56.31 | 56.5 | 55.65 | 87824 |
| 1729546800 | 56.04 | 0.04 | 0.07 | 56.29 | 56.32 | 55.33 | 146699 |
| 1729287600 | 56 | -0.63 | -1.11 | 56.65 | 57.27 | 55.89 | 132488 |
| 1729201200 | 56.63 | -0.14 | -0.25 | 56.81 | 57.01 | 56.2 | 92570 |
| 1729114800 | 56.77 | 0.4 | 0.71 | 56.39 | 58.5 | 56.39 | 103947 |
| 1729028400 | 56.37 | -1.56 | -2.69 | 56.97 | 57.24 | 56.04 | 148033 |
| 1728682800 | 57.93 | -1.01 | -1.71 | 58.88 | 59.02 | 57.91 | 124238 |
| 1728596400 | 58.94 | 0.51 | 0.87 | 59.44 | 59.53 | 58.9 | 61368 |
| 1728510000 | 58.43 | 0 | 0.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1728423600 | 58.43 | -2.54 | -4.17 | 60.12 | 60.44 | 57.87 | 95152 |
| 1728337200 | 60.97 | 0.45 | 0.74 | 60.56 | 61.83 | 60.49 | 133199 |
| 1728078000 | 60.52 | 0.53 | 0.88 | 60.36 | 61 | 60 | 168712 |
| 1727991600 | 59.99 | 2.18 | 3.77 | 57.8 | 60.06 | 57.44 | 148942 |
| 1727905200 | 57.81 | 1.05 | 1.85 | 56.82 | 57.83 | 56.7 | 175855 |
| 1727818800 | 56.76 | 0.88 | 1.57 | 55.69 | 56.94 | 55.05 | 179316 |
| 1727730000 | 55.88 | -0.29 | -0.52 | 55.96 | 56.2 | 54.85 | 87771 |
| 1727473200 | 56.17 | 0.41 | 0.74 | 56.11 | 57.44 | 56.11 | 95379 |
| 1727386800 | 55.76 | 1.35 | 2.48 | 54.43 | 56.08 | 54.43 | 139750 |
| 1727300400 | 54.41 | -0.35 | -0.64 | 54.72 | 55.2 | 53.61 | 125977 |
| 1727214000 | 54.76 | 1.49 | 2.80 | 53.8 | 55.1 | 53.8 | 117241 |
| 1727127600 | 53.27 | -0.35 | -0.65 | 54.04 | 54.33 | 53.1 | 127128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
