Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -4.78353012413 | 66.06 | 66.06 | 62.25 | 131467 | 63.94059797 | CS |
| 4 | -7.35 | -10.462633452 | 70.25 | 78.18 | 62.25 | 173757 | 70.43121859 | CS |
| 12 | -3.63 | -5.45618517962 | 66.53 | 78.18 | 62.25 | 143065 | 69.6612811 | CS |
| 26 | 0.61 | 0.979290415797 | 62.29 | 78.18 | 49.21 | 138546 | 62.89591486 | CS |
| 52 | 3.59 | 6.05294216827 | 59.31 | 78.18 | 49.21 | 119406 | 63.81645847 | CS |
| 156 | -0.35 | -0.553359683794 | 63.25 | 78.18 | 39 | 151042 | 58.89994706 | CS |
| 260 | 19.64 | 45.3999075358 | 43.26 | 78.18 | 13.24 | 226861 | 45.43648821 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 63.22 | 0.22 | 0.35 | 63.45 | 63.55 | 62.49 | 85167 |
| 1740436800 | 63 | 0 | 0.00 | 63.55 | 63.55 | 62.25 | 77494 |
| 1740177600 | 63 | -1.78 | -2.75 | 65 | 65.12 | 62.9 | 169104 |
| 1740091200 | 64.78 | -0.13 | -0.20 | 65.22 | 65.629999 | 63.89 | 171457 |
| 1740004800 | 64.91 | -1.05 | -1.59 | 66.06 | 66.06 | 64.629999 | 154115 |
| 1739918400 | 65.959999 | 0.68 | 1.04 | 65.459999 | 66.73 | 64.989999 | 160906 |
| 1739572800 | 65.28 | -0.75 | -1.14 | 66.44 | 66.68 | 65.23 | 125876 |
| 1739486400 | 66.03 | -0.83 | -1.24 | 67.18 | 67.48 | 66 | 162806 |
| 1739400000 | 66.86 | -2.05 | -2.97 | 68.75 | 68.92 | 66.79 | 205747 |
| 1739313600 | 68.91 | -2.43 | -3.41 | 71.21 | 71.21 | 68.82 | 173864 |
| 1739227200 | 71.34 | -1 | -1.38 | 72.34 | 72.34 | 70.79 | 183042 |
| 1738968000 | 72.34 | -0.52 | -0.71 | 73.53 | 73.72 | 72.25 | 113088 |
| 1738881600 | 72.86 | -1.85 | -2.48 | 75.3 | 75.5 | 72.71 | 105993 |
| 1738795200 | 74.71 | -2.04 | -2.66 | 76.71 | 76.76 | 74.49 | 185874 |
| 1738708800 | 76.75 | 0.85 | 1.12 | 75.78 | 78.18 | 75.52 | 169228 |
| 1738622400 | 75.9 | 0.11 | 0.15 | 74 | 76.72 | 74 | 307364 |
| 1738363200 | 75.79 | 0.84 | 1.12 | 74.53 | 76.99 | 74.53 | 240802 |
| 1738276800 | 74.95 | 3.06 | 4.26 | 72.43 | 76.55 | 72.15 | 369745 |
| 1738190400 | 71.89 | 1.37 | 1.94 | 70.25 | 72.35 | 69.79 | 139710 |
| 1738104000 | 70.52 | -1.87 | -2.58 | 73.39 | 73.39 | 70.48 | 124852 |
| 1738017600 | 72.39 | -0.45 | -0.62 | 72.33 | 72.82 | 71.45 | 95590 |
| 1737758400 | 72.84 | -0.34 | -0.46 | 73.22 | 73.44 | 72.18 | 89528 |
| 1737672000 | 73.18 | 1.64 | 2.29 | 72.13 | 73.3 | 71.45 | 119720 |
| 1737585600 | 71.54 | -1.35 | -1.85 | 73.13 | 73.13 | 71.51 | 100898 |
| 1737499200 | 72.89 | 0.84 | 1.17 | 71.5 | 73.35 | 70.3 | 172148 |
| 1737412800 | 72.05 | 0.73 | 1.02 | 71.25 | 72.1 | 71.25 | 31510 |
| 1737153600 | 71.32 | -0.52 | -0.72 | 71.91 | 72.22 | 71.04 | 106614 |
| 1737067200 | 71.84 | -0.12 | -0.17 | 71.6 | 72.62 | 71.6 | 89857 |
| 1736980800 | 71.96 | 0.9 | 1.27 | 71.43 | 72.65 | 71.43 | 110784 |
| 1736894400 | 71.06 | 1.9 | 2.75 | 69.27 | 71.35 | 69.27 | 123834 |
| 1736808000 | 69.16 | 0.3 | 0.44 | 68.47 | 69.73 | 68.47 | 119277 |
| 1736548800 | 68.86 | -1.13 | -1.61 | 69.68 | 69.68 | 67.86 | 274756 |
| 1736462400 | 69.99 | 0.28 | 0.40 | 69.55 | 70.03 | 69.37 | 66025 |
| 1736376000 | 69.71 | -2.81 | -3.87 | 72.04 | 72.04 | 69.31 | 143568 |
| 1736289600 | 72.52 | -0.28 | -0.38 | 73 | 73.41 | 72.42 | 129736 |
| 1736203200 | 72.8 | 1.4 | 1.96 | 71.53 | 73.95 | 71.53 | 150756 |
| 1735944000 | 71.4 | -0.03 | -0.04 | 71.55 | 72.31 | 71.19 | 55596 |
| 1735857600 | 71.43 | -0.4 | -0.56 | 72 | 73.71 | 71.15 | 109817 |
| 1735684800 | 71.83 | 0.94 | 1.33 | 71.07 | 72 | 70.72 | 90554 |
| 1735598400 | 70.89 | 0.22 | 0.31 | 70.37 | 71.99 | 70.19 | 142645 |
| 1735339200 | 70.67 | 0.98 | 1.41 | 69.39 | 71.26 | 69.39 | 128893 |
| 1735069200 | 69.69 | 1.74 | 2.56 | 67.7 | 70.25 | 67.7 | 93313 |
| 1734993600 | 67.95 | 1.32 | 1.98 | 66.239999 | 68.36 | 66.239999 | 85788 |
| 1734734400 | 66.629999 | 0.54 | 0.82 | 65.78 | 67.3 | 65.78 | 283622 |
| 1734648000 | 66.09 | 0.03 | 0.05 | 66.31 | 67.69 | 65.379999 | 88812 |
| 1734561600 | 66.06 | -1.38 | -2.05 | 67.33 | 69.14 | 65.72 | 357609 |
| 1734475200 | 67.44 | 1.86 | 2.84 | 64.94 | 67.49 | 64.72 | 142062 |
| 1734388800 | 65.58 | 0.47 | 0.72 | 65 | 65.93 | 64.62 | 166689 |
| 1734129600 | 65.11 | -0.21 | -0.32 | 65.36 | 65.36 | 64.55 | 145300 |
| 1734043200 | 65.319999 | -1.46 | -2.19 | 66.59 | 66.59 | 65.29 | 76073 |
| 1733956800 | 66.78 | -0.54 | -0.80 | 66.879999 | 67.64 | 65.879999 | 86413 |
| 1733870400 | 67.32 | -0.16 | -0.24 | 67.89 | 68.51 | 67.22 | 82724 |
| 1733784000 | 67.48 | 0.32 | 0.48 | 67.7 | 70.25 | 67.33 | 154450 |
| 1733524800 | 67.16 | 1.02 | 1.54 | 66.43 | 67.26 | 66.08 | 74987 |
| 1733438400 | 66.14 | 0.13 | 0.20 | 66.01 | 66.75 | 65.76 | 153609 |
| 1733352000 | 66.01 | -0.58 | -0.87 | 66.53 | 66.53 | 64.239999 | 141851 |
| 1733265600 | 66.59 | -1.11 | -1.64 | 67.5 | 68.13 | 66.4 | 137966 |
| 1733179200 | 67.7 | 2.06 | 3.14 | 65.8 | 67.72 | 65.25 | 114283 |
| 1732920000 | 65.64 | 0.2 | 0.31 | 65.459999 | 65.739999 | 65.34 | 51426 |
| 1732833600 | 65.44 | 0.17 | 0.26 | 65.01 | 65.66 | 64.97 | 26698 |
| 1732747200 | 65.269999 | 0.15 | 0.23 | 64.84 | 65.95 | 64.84 | 77439 |
| 1732660800 | 65.12 | -0.45 | -0.69 | 65.48 | 65.48 | 64.22 | 92350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
