Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 26.26 | 0.05 | 0.19 | 26.26 | 26.26 | 26.26 | 2300 |
| 1740696000 | 26.21 | 0 | 0.00 | 26.25 | 26.3 | 26.21 | 1600 |
| 1740609600 | 26.21 | 0 | 0.00 | 26.25 | 26.25 | 26.21 | 1100 |
| 1740523200 | 26.21 | -0.21 | -0.79 | 26.19 | 26.21 | 26.19 | 1200 |
| 1740436800 | 26.42 | -0.01 | -0.04 | 26.42 | 26.42 | 26.42 | 160 |
| 1740177600 | 26.43 | 0.03 | 0.11 | 26.26 | 26.44 | 26.26 | 6900 |
| 1740091200 | 26.4 | 0.06 | 0.23 | 26.31 | 26.4 | 26.31 | 1409 |
| 1740004800 | 26.34 | 0.1 | 0.38 | 26.3 | 26.34 | 26.3 | 900 |
| 1739918400 | 26.24 | -0.09 | -0.34 | 26.3 | 26.3 | 26.15 | 438 |
| 1739572800 | 26.33 | 0.27 | 1.04 | 26.12 | 26.33 | 26.06 | 10555 |
| 1739486400 | 26.06 | -0.04 | -0.15 | 26.05 | 26.1 | 26.05 | 1500 |
| 1739400000 | 26.1 | 0 | 0.00 | 26.02 | 26.1 | 26.02 | 2300 |
| 1739313600 | 26.1 | 0.09 | 0.35 | 26.1 | 26.1 | 26.03 | 2512 |
| 1739227200 | 26.01 | -0.1 | -0.38 | 26.05 | 26.05 | 26 | 3100 |
| 1738968000 | 26.11 | -0.01 | -0.04 | 26.11 | 26.13 | 26.05 | 2423 |
| 1738881600 | 26.12 | 0.01 | 0.04 | 26.18 | 26.2 | 26.1 | 1000 |
| 1738795200 | 26.11 | 0.1 | 0.38 | 26.11 | 26.11 | 26.1 | 2600 |
| 1738708800 | 26.01 | -0.04 | -0.15 | 26.07 | 26.07 | 26.01 | 2600 |
| 1738622400 | 26.05 | -0.05 | -0.19 | 26.02 | 26.1 | 26.01 | 4277 |
| 1738363200 | 26.1 | 0.01 | 0.04 | 26.05 | 26.1 | 26.05 | 11077 |
| 1738276800 | 26.09 | 0.08 | 0.31 | 26.09 | 26.09 | 26.09 | 300 |
| 1738190400 | 26.01 | 0 | 0.00 | 26.02 | 26.05 | 26.01 | 5180 |
| 1738104000 | 26.01 | -0.09 | -0.34 | 26.05 | 26.1 | 26.01 | 4519 |
| 1738017600 | 26.1 | -0.03 | -0.11 | 26.1 | 26.12 | 26.1 | 8059 |
| 1737758400 | 26.13 | -0.02 | -0.08 | 26.13 | 26.13 | 26.13 | 400 |
| 1737672000 | 26.15 | 0.09 | 0.35 | 26.15 | 26.15 | 26.15 | 4059 |
| 1737585600 | 26.06 | -0.04 | -0.15 | 25.99 | 26.1 | 25.99 | 8734 |
| 1737499200 | 26.1 | 0.08 | 0.31 | 26 | 26.1 | 26 | 14870 |
| 1737412800 | 26.02 | 0.09 | 0.35 | 26.01 | 26.02 | 26 | 801 |
| 1737153600 | 25.93 | -0.08 | -0.31 | 26 | 26 | 25.93 | 7228 |
| 1737067200 | 26.01 | -0.03 | -0.12 | 26.09 | 26.1 | 26.01 | 14079 |
| 1736980800 | 26.04 | -0.01 | -0.04 | 26.04 | 26.04 | 26.04 | 943 |
| 1736894400 | 26.05 | -0.05 | -0.19 | 26.1 | 26.1 | 26 | 19308 |
| 1736808000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26 | 2000 |
| 1736548800 | 26.1 | 0 | 0.00 | 26.01 | 26.1 | 26.01 | 8900 |
| 1736462400 | 26.1 | -0.05 | -0.19 | 26.1 | 26.1 | 26.05 | 9630 |
| 1736376000 | 26.15 | 0.15 | 0.58 | 26 | 26.15 | 25.95 | 4870 |
| 1736289600 | 26 | -0.2 | -0.76 | 26.15 | 26.15 | 25.98 | 2093 |
| 1736203200 | 26.2 | -0.22 | -0.83 | 26.21 | 26.23 | 26.1 | 2102 |
| 1735944000 | 26.42 | 0.12 | 0.46 | 26.25 | 26.42 | 26.25 | 23180 |
| 1735857600 | 26.3 | 0.05 | 0.19 | 26.3 | 26.3 | 26.3 | 1500 |
| 1735684800 | 26.25 | 0.12 | 0.46 | 26.24 | 26.25 | 26.24 | 22605 |
| 1735598400 | 26.13 | -0.02 | -0.08 | 26.15 | 26.15 | 26.13 | 1900 |
| 1735339200 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1735069200 | 26.15 | 0 | 0.00 | 26.07 | 26.15 | 26.07 | 1257 |
| 1734993600 | 26.15 | -0.09 | -0.34 | 26.23 | 26.23 | 26.15 | 2315 |
| 1734734400 | 26.24 | -0.01 | -0.04 | 26.16 | 26.24 | 26.08 | 3200 |
| 1734648000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 900 |
| 1734561600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 3400 |
| 1734475200 | 26.25 | 0.05 | 0.19 | 26.26 | 26.26 | 26.25 | 4500 |
| 1734388800 | 26.2 | 0 | 0.00 | 26.36 | 26.36 | 26.16 | 6100 |
| 1734129600 | 26.2 | -0.02 | -0.08 | 26.21 | 26.22 | 26.2 | 4800 |
| 1734043200 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 12 |
| 1733956800 | 26.22 | 0.09 | 0.34 | 26.16 | 26.22 | 26.16 | 707 |
| 1733870400 | 26.13 | 0.01 | 0.04 | 26.13 | 26.13 | 26.13 | 400 |
| 1733784000 | 26.12 | 0.01 | 0.04 | 26.12 | 26.12 | 26.12 | 1800 |
| 1733524800 | 26.11 | 0.01 | 0.04 | 26.11 | 26.2 | 26.11 | 4378 |
| 1733438400 | 26.1 | -0.1 | -0.38 | 26.16 | 26.16 | 26.1 | 3600 |
| 1733352000 | 26.2 | 0.05 | 0.19 | 26.11 | 26.2 | 26.11 | 2430 |
| 1733265600 | 26.15 | 0 | 0.00 | 26.2 | 26.22 | 26.15 | 12695 |
| 1733179200 | 26.15 | -0.1 | -0.38 | 26.11 | 26.16 | 26.11 | 6077 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
