Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 24.93 | 0.01 | 0.04 | 24.94 | 24.94 | 24.93 | 351638 |
| 1737153600 | 24.92 | 0 | 0.00 | 24.93 | 24.93 | 24.92 | 8470 |
| 1737067200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 709 |
| 1736980800 | 24.92 | 0 | 0.00 | 24.91 | 24.92 | 24.91 | 306500 |
| 1736894400 | 24.92 | 0.01 | 0.04 | 24.92 | 24.93 | 24.92 | 95555 |
| 1736808000 | 24.91 | 0 | 0.00 | 24.92 | 24.92 | 24.91 | 112130 |
| 1736548800 | 24.91 | -0.03 | -0.12 | 24.95 | 24.95 | 24.91 | 200 |
| 1736462400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1736376000 | 24.94 | 0.04 | 0.16 | 24.91 | 24.95 | 24.9 | 109250 |
| 1736289600 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 6008 |
| 1736203200 | 24.91 | -0.29 | -1.15 | 24.91 | 24.92 | 24.91 | 7710 |
| 1735944000 | 25.2 | 0.09 | 0.36 | 25.15 | 25.2 | 25.12 | 6623 |
| 1735857600 | 25.11 | -0.24 | -0.95 | 25.11 | 25.19 | 25.11 | 4500 |
| 1735684800 | 25.35 | 0.24 | 0.96 | 25.11 | 25.35 | 25.11 | 10234 |
| 1735598400 | 25.11 | 0.01 | 0.04 | 25.13 | 25.15 | 25.11 | 38881 |
| 1735339200 | 25.1 | 0 | 0.00 | 25.1 | 25.15 | 25.1 | 24500 |
| 1735069200 | 25.1 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 14800 |
| 1734993600 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 3000 |
| 1734734400 | 25.09 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 115085 |
| 1734648000 | 25.08 | 0.92 | 3.81 | 25.08 | 25.08 | 25.08 | 84075 |
| 1734561600 | 24.16 | 0.15 | 0.62 | 24 | 24.16 | 24 | 2100 |
| 1734475200 | 24.01 | -0.12 | -0.50 | 24.13 | 24.13 | 24.01 | 1600 |
| 1734388800 | 24.13 | -0.02 | -0.08 | 24.15 | 24.19 | 24.13 | 2189 |
| 1734129600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734043200 | 24.15 | 0.04 | 0.17 | 24.12 | 24.23 | 24.12 | 930 |
| 1733956800 | 24.11 | -0.08 | -0.33 | 24.15 | 24.15 | 24.11 | 3001 |
| 1733870400 | 24.19 | 0.09 | 0.37 | 24.15 | 24.19 | 24.15 | 116000 |
| 1733784000 | 24.1 | 0 | 0.00 | 24.15 | 24.15 | 24.1 | 166200 |
| 1733524800 | 24.1 | 0.02 | 0.08 | 24.09 | 24.1 | 24.09 | 600 |
| 1733438400 | 24.08 | 0.01 | 0.04 | 24.08 | 24.08 | 24.08 | 15299 |
| 1733352000 | 24.07 | -0.08 | -0.33 | 24.06 | 24.07 | 24.06 | 1300 |
| 1733265600 | 24.15 | 0.1 | 0.42 | 24.05 | 24.15 | 24.05 | 900 |
| 1733179200 | 24.05 | -0.04 | -0.17 | 24.05 | 24.09 | 24.05 | 6629 |
| 1732920000 | 24.09 | -0.1 | -0.41 | 23.96 | 24.09 | 23.96 | 10384 |
| 1732833600 | 24.19 | 0.27 | 1.13 | 24.01 | 24.19 | 24.01 | 2642 |
| 1732747200 | 23.92 | -0.08 | -0.33 | 23.93 | 23.93 | 23.92 | 52985 |
| 1732660800 | 24 | 0.08 | 0.33 | 23.8 | 24 | 23.8 | 5526 |
| 1732574400 | 23.92 | 0.21 | 0.89 | 23.73 | 23.92 | 23.73 | 4589 |
| 1732315200 | 23.71 | -0.04 | -0.17 | 23.6 | 23.71 | 23.6 | 2050 |
| 1732228800 | 23.75 | 0.11 | 0.47 | 23.75 | 23.75 | 23.75 | 1621 |
| 1732142400 | 23.64 | -0.01 | -0.04 | 23.71 | 23.75 | 23.64 | 5135 |
| 1732056000 | 23.65 | 0 | 0.00 | 23.66 | 23.66 | 23.65 | 2600 |
| 1731969600 | 23.65 | -0.12 | -0.50 | 23.65 | 23.65 | 23.65 | 5430 |
| 1731710400 | 23.77 | -0.03 | -0.13 | 23.72 | 23.77 | 23.72 | 4100 |
| 1731624000 | 23.8 | 0.12 | 0.51 | 23.73 | 23.8 | 23.73 | 800 |
| 1731537600 | 23.68 | -0.05 | -0.21 | 23.73 | 23.8 | 23.68 | 1700 |
| 1731451200 | 23.73 | -0.07 | -0.29 | 23.73 | 23.73 | 23.66 | 3900 |
| 1731364800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1100 |
| 1731105600 | 23.8 | 0.06 | 0.25 | 23.75 | 23.8 | 23.75 | 5417 |
| 1731019200 | 23.74 | 0.16 | 0.68 | 23.7 | 23.79 | 23.65 | 3270 |
| 1730932800 | 23.58 | -0.07 | -0.30 | 23.58 | 23.58 | 23.58 | 1389 |
| 1730846400 | 23.65 | 0 | 0.00 | 23.67 | 23.67 | 23.65 | 28100 |
| 1730760000 | 23.65 | 0 | 0.00 | 23.69 | 23.7 | 23.65 | 225100 |
| 1730497200 | 23.65 | 0.12 | 0.51 | 23.6 | 23.68 | 23.6 | 3400 |
| 1730410800 | 23.53 | 0 | 0.00 | 23.41 | 23.6 | 23.38 | 8536 |
| 1730324400 | 23.53 | 0.32 | 1.38 | 23.37 | 23.55 | 23.37 | 12178 |
| 1730238000 | 23.21 | 0 | 0.00 | 23.15 | 23.21 | 23.15 | 22120 |
| 1730151600 | 23.21 | 0.01 | 0.04 | 23.25 | 23.25 | 23.21 | 6824 |
| 1729892400 | 23.2 | 0 | 0.00 | 23.29 | 23.29 | 23.2 | 400 |
| 1729806000 | 23.2 | -0.02 | -0.09 | 23.2 | 23.2 | 23.2 | 2100 |
| 1729719600 | 23.22 | 0.12 | 0.52 | 23.265 | 23.28 | 23.15 | 3500 |
| 1729633200 | 23.1 | 0.09 | 0.39 | 23.1 | 23.1 | 23.1 | 561 |
| 1729546800 | 23.01 | -0.24 | -1.03 | 23 | 23.15 | 23 | 12385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
