Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.12 | 132.12 | 132.12 | 0 | 0 | CS |
| 4 | 0 | 0 | 132.12 | 132.12 | 132.12 | 0 | 0 | CS |
| 12 | -3.22 | -2.37919314319 | 135.34 | 136.15 | 130.55 | 6189 | 133.78230554 | CS |
| 26 | 6.43 | 5.11576099928 | 125.69 | 139.71 | 122.88 | 10319 | 133.15130398 | CS |
| 52 | 27.12 | 25.8285714286 | 105 | 139.71 | 102.5 | 14831 | 123.13394701 | CS |
| 156 | 27.12 | 25.8285714286 | 105 | 139.71 | 102.5 | 14831 | 123.13394701 | CS |
| 260 | 27.12 | 25.8285714286 | 105 | 139.71 | 102.5 | 14831 | 123.13394701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1743630000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1743543600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1743457200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1743198000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1743111600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1743025200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742938800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742852400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742593200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742506800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742420400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742334000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1742247600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741988400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741902000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741815600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741729200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741642800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741387200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741300800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741214400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741128000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1741041600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740782400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740696000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740609600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740523200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740436800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740177600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740091200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1740004800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1739918400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1739572800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1739486400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1739400000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1739313600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1739227200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1738968000 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1738881600 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1738795200 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1738708800 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1738622400 | 132.12 | 0 | 0.00 | 132.12 | 132.12 | 132.12 | 0 |
| 1738363200 | 132.12 | -2.18 | -1.62 | 133.46 | 133.84 | 132.07 | 23003 |
| 1738276800 | 134.3 | 1.7 | 1.28 | 133.49 | 134.87 | 133.06 | 18507 |
| 1738190400 | 132.6 | 0.01 | 0.01 | 133.01 | 133.16 | 132.1 | 13394 |
| 1738104000 | 132.59 | -0.7 | -0.53 | 133.29 | 133.47 | 132.38 | 11503 |
| 1738017600 | 133.29 | -0.96 | -0.72 | 133.87 | 134.16 | 132.97 | 10702 |
| 1737758400 | 134.25 | 0.7 | 0.52 | 134.15 | 134.66 | 134.08 | 24305 |
| 1737672000 | 133.55 | 0.45 | 0.34 | 133.19 | 133.76 | 131.51 | 28504 |
| 1737585600 | 133.1 | -1.78 | -1.32 | 135.38 | 135.38 | 133.07 | 51231 |
| 1737499200 | 134.88 | 1.64 | 1.23 | 133.3 | 134.94999 | 133.3 | 31027 |
| 1737412800 | 133.24 | 1.39 | 1.05 | 132.09 | 133.36 | 131.71 | 19007 |
| 1737153600 | 131.85 | -2.62 | -1.95 | 133.38999 | 133.44999 | 130.55 | 28427 |
| 1737067200 | 134.47 | -1.34 | -0.99 | 135.94999 | 136 | 134.19999 | 7870 |
| 1736980800 | 135.81 | 0.54 | 0.40 | 135 | 136.15 | 135 | 7475 |
| 1736894400 | 135.27 | 0.4 | 0.30 | 135.26 | 135.75 | 135.04 | 4149 |
| 1736808000 | 134.87 | -0.27 | -0.20 | 134.36 | 135.22999 | 134.36 | 69352 |
| 1736548800 | 135.13999 | -0.39 | -0.29 | 135.34 | 135.43 | 134.41 | 16712 |
| 1736462400 | 135.53 | 0.58 | 0.43 | 134.82 | 135.63 | 134.75 | 43505 |
| 1736376000 | 134.94999 | 0.5 | 0.37 | 134.63999 | 135.6 | 133.86 | 65205 |
| 1736289600 | 134.44999 | -0.38 | -0.28 | 135.07 | 135.27 | 134.31 | 20400 |
| 1736203200 | 134.83 | -0.23 | -0.17 | 135.58 | 136.26 | 134.83 | 27352 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
