ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brookfield Asset Management

Brookfield Asset Management (NBAM)

45,17
0,00
(0,00%)
Fechado 23 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10045.1745.1745.1700CS
40045.1745.1745.1700CS
120045.1745.1745.1700CS
260045.1745.1745.1700CS
520045.1745.1745.1700CS
15616.1755.75862068972950.1428.232946.17713288CS
26016.1755.75862068972950.1428.232946.17713288CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259320045.1700.0045.1745.1745.170
174250680045.1700.0045.1745.1745.170
174242040045.1700.0045.1745.1745.170
174233400045.1700.0045.1745.1745.170
174224760045.1700.0045.1745.1745.170
174198840045.1700.0045.1745.1745.170
174190200045.1700.0045.1745.1745.170
174181560045.1700.0045.1745.1745.170
174172920045.1700.0045.1745.1745.170
174164280045.1700.0045.1745.1745.170
174138720045.1700.0045.1745.1745.170
174130080045.1700.0045.1745.1745.170
174121440045.1700.0045.1745.1745.170
174112800045.1700.0045.1745.1745.170
174104160045.1700.0045.1745.1745.170
174078240045.1700.0045.1745.1745.170
174069600045.1700.0045.1745.1745.170
174060960045.1700.0045.1745.1745.170
174052320045.1700.0045.1745.1745.170
174043680045.1700.0045.1745.1745.170
174017760045.1700.0045.1745.1745.170
174009120045.1700.0045.1745.1745.170
174000480045.1700.0045.1745.1745.170
173991840045.1700.0045.1745.1745.170
173957280045.1700.0045.1745.1745.170
173948640045.1700.0045.1745.1745.170
173940000045.1700.0045.1745.1745.170
173931360045.1700.0045.1745.1745.170
173922720045.1700.0045.1745.1745.170
173896800045.1700.0045.1745.1745.170
173888160045.1700.0045.1745.1745.170
173879520045.1700.0045.1745.1745.170
173870880045.1700.0045.1745.1745.170
173862240045.1700.0045.1745.1745.170
173836320045.1700.0045.1745.1745.170
173827680045.1700.0045.1745.1745.170
173819040045.1700.0045.1745.1745.170
173810400045.1700.0045.1745.1745.170
173801760045.1700.0045.1745.1745.170
173775840045.1700.0045.1745.1745.170
173767200045.1700.0045.1745.1745.170
173758560045.1700.0045.1745.1745.170
173749920045.1700.0045.1745.1745.170
173741280045.1700.0045.1745.1745.170
173715360045.1700.0045.1745.1745.170
173706720045.1700.0045.1745.1745.170
173698080045.1700.0045.1745.1745.170
173689440045.1700.0045.1745.1745.170
173680800045.1700.0045.1745.1745.170
173654880045.1700.0045.1745.1745.170
173646240045.1700.0045.1745.1745.170
173637600045.1700.0045.1745.1745.170
173628960045.1700.0045.1745.1745.170
173620320045.1700.0045.1745.1745.170
173594400045.1700.0045.1745.1745.170
173585760045.1700.0045.1745.1745.170
173568480045.1700.0045.1745.1745.170
173559840045.1700.0045.1745.1745.170
173533920045.1700.0045.1745.1745.170
173508000045.1700.0045.1745.1745.170
173499360045.1700.0045.1745.1745.170

NBAM Finanças

Finanças