Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.54 | 0.54 | 0.54 | 0 | 0 | CS |
| 12 | -0.31 | -36.4705882353 | 0.85 | 0.89 | 0.475 | 2770 | 0.63180961 | CS |
| 26 | -0.46 | -46 | 1 | 2.1 | 0.475 | 8721 | 0.9814455 | CS |
| 52 | -1.46 | -73 | 2 | 2.5 | 0.475 | 88773 | 1.60454565 | CS |
| 156 | -6.46 | -92.2857142857 | 7 | 15.5 | 0.475 | 189977 | 4.22690973 | CS |
| 260 | -7.96 | -93.6470588235 | 8.5 | 32.5 | 0.475 | 224738 | 7.49074115 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738622400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738363200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738276800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738190400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738104000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738017600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737758400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737672000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737585600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737499200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737412800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737153600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737067200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736980800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736894400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736808000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736548800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736462400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736376000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736289600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736203200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735944000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735857600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735339200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735080000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734734400 | 0.54 | -0.01 | -1.82 | 0.51 | 0.54 | 0.51 | 1100 |
| 1734648000 | 0.55 | 0.01 | 1.85 | 0.475 | 0.55 | 0.475 | 4000 |
| 1734561600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6 |
| 1734475200 | 0.54 | -0.04 | -6.90 | 0.54 | 0.54 | 0.54 | 810 |
| 1734388800 | 0.58 | 0.105 | 22.11 | 0.475 | 0.58 | 0.475 | 9317 |
| 1734129600 | 0.475 | -0.02 | -4.04 | 0.485 | 0.485 | 0.475 | 6800 |
| 1734043200 | 0.495 | -0.005 | -1.00 | 0.52 | 0.52 | 0.485 | 24426 |
| 1733956800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 5552 |
| 1733870400 | 0.52 | -0.09 | -14.75 | 0.61 | 0.61 | 0.495 | 18901 |
| 1733784000 | 0.61 | -0.16 | -20.78 | 0.77 | 0.77 | 0.5699999 | 37684 |
| 1733524800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 3327 |
| 1733438400 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 3866 |
| 1733352000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2 |
| 1733265600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 1173 |
| 1733179200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1865 |
| 1732920000 | 0.8 | -0.05 | -5.88 | 0.81 | 0.81 | 0.8 | 1580 |
| 1732833600 | 0.85 | 0.05 | 6.25 | 0.76 | 0.85 | 0.74 | 12382 |
| 1732747200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 102 |
| 1732660800 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 500 |
| 1732574400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1500 |
| 1732315200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 11 |
| 1732228800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732142400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 12671 |
| 1732056000 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 2695 |
| 1731969600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 250 |
| 1731710400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 2500 |
| 1731624000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731537600 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.85 | 1008 |
| 1731451200 | 0.89 | 0.05 | 5.95 | 0.85 | 0.89 | 0.85 | 1110 |
| 1731364800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 23 |
| 1731105600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731019200 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 3500 |
| 1730932800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730846400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
