Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 0 | 0 | CS |
| 4 | -0.26 | -32.5 | 0.8 | 0.8 | 0.475 | 6990 | 0.56737766 | CS |
| 12 | -0.26 | -32.5 | 0.8 | 0.89 | 0.475 | 3301 | 0.65929041 | CS |
| 26 | -0.96 | -64 | 1.5 | 2.1 | 0.475 | 34632 | 1.27663794 | CS |
| 52 | -0.96 | -64 | 1.5 | 2.5 | 0.475 | 111129 | 1.63249266 | CS |
| 156 | -6.46 | -92.2857142857 | 7 | 15.5 | 0.475 | 197122 | 4.35870985 | CS |
| 260 | -7.96 | -93.6470588235 | 8.5 | 32.5 | 0.475 | 231056 | 7.52629685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735080000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734734400 | 0.54 | -0.01 | -1.82 | 0.51 | 0.54 | 0.51 | 1100 |
| 1734648000 | 0.55 | 0.01 | 1.85 | 0.475 | 0.55 | 0.475 | 4000 |
| 1734561600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6 |
| 1734475200 | 0.54 | -0.04 | -6.90 | 0.54 | 0.54 | 0.54 | 810 |
| 1734388800 | 0.58 | 0.105 | 22.11 | 0.475 | 0.58 | 0.475 | 9317 |
| 1734129600 | 0.475 | -0.02 | -4.04 | 0.485 | 0.485 | 0.475 | 6800 |
| 1734043200 | 0.495 | -0.005 | -1.00 | 0.52 | 0.52 | 0.485 | 24426 |
| 1733956800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 5552 |
| 1733870400 | 0.52 | -0.09 | -14.75 | 0.61 | 0.61 | 0.495 | 18901 |
| 1733784000 | 0.61 | -0.16 | -20.78 | 0.77 | 0.77 | 0.5699999 | 37684 |
| 1733524800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 3327 |
| 1733438400 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 3866 |
| 1733352000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2 |
| 1733265600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 1173 |
| 1733179200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1865 |
| 1732920000 | 0.8 | -0.05 | -5.88 | 0.81 | 0.81 | 0.8 | 1580 |
| 1732833600 | 0.85 | 0.05 | 6.25 | 0.76 | 0.85 | 0.74 | 12382 |
| 1732747200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 102 |
| 1732660800 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 500 |
| 1732574400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1500 |
| 1732315200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 11 |
| 1732228800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732142400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 12671 |
| 1732056000 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 2695 |
| 1731969600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 250 |
| 1731710400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 2500 |
| 1731624000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731537600 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.85 | 1008 |
| 1731451200 | 0.89 | 0.05 | 5.95 | 0.85 | 0.89 | 0.85 | 1110 |
| 1731364800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 23 |
| 1731105600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731019200 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 3500 |
| 1730932800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730846400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730760000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 20 |
| 1730497200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730410800 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 983 |
| 1730324400 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 2005 |
| 1730238000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730151600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1120 |
| 1729892400 | 0.8199999 | 0.0499999 | 6.49 | 0.81 | 0.8199999 | 0.81 | 5123 |
| 1729806000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1729719600 | 0.77 | -0.02 | -2.53 | 0.76 | 0.77 | 0.76 | 2041 |
| 1729633200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729546800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.79 | 3626 |
| 1729287600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729201200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729114800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 953 |
| 1729028400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 26 |
| 1728682800 | 0.79 | -0.01 | -1.25 | 0.84 | 0.85 | 0.79 | 10101 |
| 1728596400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728510000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728337200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 223 |
| 1728078000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4854 |
| 1727991600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 12000 |
| 1727905200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 6906 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.88 | 0.84 | 8500 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
