ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NDM)

1,01
0,03
( 3,06% )
Atualizado: 16:04:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-8.181818181821.11.10.982411421.0166525CS
4-0.05-4.716981132081.061.10.853350630.99740037CS
120.3553.03030303030.661.10.612799420.91130383CS
260.535112.6315789470.4751.10.4152176900.77898097CS
520.67197.0588235290.341.10.311477040.68965471CS
1560.565126.9662921350.4451.10.281216620.52019196CS
2600.224.69135802470.813.280.284892351.12216744CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.98-0.03-2.97110.98168366
17394864001.0100.0011.020.9888772
17394000001.01-0.03-2.881.031.030.98325171
17393136001.04-0.05-4.591.11.11.02382259
17392272001.090.032.831.071.11.07228392
17389680001.060.010.951.041.071.0495287
17388816001.050.010.961.051.051.02210975
17387952001.040.032.971.041.051.01251151
17387088001.010.044.120.971.030.95201913
17386224000.970.044.300.90.980.89333347
17383632000.9300.000.960.970.9386274
17382768000.930.033.330.920.970.92317008
17381904000.9-0.02-2.170.930.930.85358124
17381040000.92-0.06-6.120.9810.91440653
17380176000.98-0.04-3.921.021.030.96507568
17377584001.02-0.03-2.861.091.11.02616405
17376720001.050.077.140.971.060.97937982
17375856000.980.011.030.9910.95321675
17374992000.97-0.04-3.961.061.060.94494873
17374128001.010.099.780.931.020.93415033
17371536000.9200.000.930.930.9196815
17370672000.92-0.03-3.160.950.960.92153348
17369808000.950.033.260.930.960.9281968
17368944000.92-0.04-4.170.940.950.9148866
17368080000.960.077.870.920.970.87398524
17365488000.89-0.01-1.110.920.940.88285804
17364624000.900.000.890.910.89100165
17363760000.900.000.890.920.84458751
17362896000.9-0.06-6.25110.87439851
17362032000.96-0.03-3.031.021.030.95620277
17359440000.990.033.130.981.070.97730951
17358576000.960.1315.660.850.990.851069788
17356848000.830.022.470.81999990.830.81175171
17355984000.81-0.01-1.220.81999990.850.81453241
17353392000.81999990.089999912.330.780.81999990.77612756
17350692000.7300.000.730.740.7330200
17349936000.73-0.02-2.670.750.760.7380928
17347344000.750.0710.290.710.750.6899999270345
17346480000.680.011.490.680.680.65155615
17345616000.67-0.06-8.220.750.750.66270101
17344752000.7300.000.760.760.7179997
17343888000.730.011.390.710.760.7198380
17341296000.72-0.01-1.370.750.760.72108256
17340432000.73-0.03-3.950.750.81999990.73516543
17339568000.760.068.570.70.790.7788417
17338704000.700.000.710.710.6899999181014
17337840000.700.000.70.710.766586
17335248000.70.022.940.680.710.6833143
17334384000.680.023.030.650.710.6598975
17333520000.660.023.130.640.670.64123686
17332656000.640.011.590.610.640.6166227
17331792000.6300.000.630.630.6223796
17329200000.63-0.02-3.080.620.640.618011
17328336000.650.046.560.630.660.6124003
17327472000.61-0.04-6.150.650.650.61132386
17326608000.6500.000.660.660.6512615
17325744000.650.011.560.650.660.64140962
17323152000.64-0.01-1.540.640.660.6460187
17322288000.6500.000.630.68999990.63158918
17321424000.6500.000.650.650.64121662
17320560000.65-0.02-2.990.660.680.6568962
17319696000.670.034.690.640.720.64429827