ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NDM)

0,98
0,00
( 0,00% )
Atualizado: 11:38:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.033.157894736840.951.060.912963490.97493332CS
40.225.6410256410.781.070.773865480.92907166CS
120.4171.92982456140.571.070.552718870.79692932CS
260.4378.18181818180.551.070.4151753920.7140628CS
520.631800.351.070.311282330.62424053CS
1560.585148.1012658230.3951.070.281166320.48567325CS
2600.4481.48148148150.543.280.284948501.12194078CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375856000.980.011.030.9910.95321675
17374992000.97-0.04-3.961.061.060.94494873
17374128001.010.099.780.931.020.93415033
17371536000.9200.000.930.930.9196815
17370672000.92-0.03-3.160.950.960.92153348
17369808000.950.033.260.930.960.9281968
17368944000.92-0.04-4.170.940.950.9148866
17368080000.960.077.870.920.970.87398524
17365488000.89-0.01-1.110.920.940.88285804
17364624000.900.000.890.910.89100165
17363760000.900.000.890.920.84458751
17362896000.9-0.06-6.25110.87439851
17362032000.96-0.03-3.031.021.030.95620277
17359440000.990.033.130.981.070.97730951
17358576000.960.1315.660.850.990.851069788
17356848000.830.022.470.81999990.830.81175171
17355984000.81-0.01-1.220.81999990.850.81453241
17353392000.81999990.089999912.330.780.81999990.77612756
17350692000.7300.000.730.740.7330200
17349936000.73-0.02-2.670.750.760.7380928
17347344000.750.0710.290.710.750.6899999270345
17346480000.680.011.490.680.680.65155615
17345616000.67-0.06-8.220.750.750.66270101
17344752000.7300.000.760.760.7179997
17343888000.730.011.390.710.760.7198380
17341296000.72-0.01-1.370.750.760.72108256
17340432000.73-0.03-3.950.750.81999990.73516543
17339568000.760.068.570.70.790.7788417
17338704000.700.000.710.710.6899999181014
17337840000.700.000.70.710.766586
17335248000.70.022.940.680.710.6833143
17334384000.680.023.030.650.710.6598975
17333520000.660.023.130.640.670.64123686
17332656000.640.011.590.610.640.6166227
17331792000.6300.000.630.630.6223796
17329200000.63-0.02-3.080.620.640.618011
17328336000.650.046.560.630.660.6124003
17327472000.61-0.04-6.150.650.650.61132386
17326608000.6500.000.660.660.6512615
17325744000.650.011.560.650.660.64140962
17323152000.64-0.01-1.540.640.660.6460187
17322288000.6500.000.630.68999990.63158918
17321424000.6500.000.650.650.64121662
17320560000.65-0.02-2.990.660.680.6568962
17319696000.670.034.690.640.720.64429827
17317104000.640.011.590.650.650.6256098
17316240000.630.035.000.610.650.61136325
17315376000.600.000.620.630.671533
17314512000.6-0.06-9.090.650.650.6168037
17313648000.66-0.03-4.350.660.710.63234389
17311056000.6899999-0.02-2.820.70.70.67335425
17310192000.7100.000.740.740.68398754
17309328000.710.1322.410.70.770.652376487
17308464000.580.01000011.750.580.60.58312698
17307600000.56999990.01999993.640.550.590.55191772
17304972000.55-0.01-1.790.560.56999990.5525319
17304108000.56-0.02-3.450.56999990.56999990.5583112
17303244000.58-0.03-4.920.620.620.5878703
17302380000.610.011.670.610.630.59292266
17301516000.60.059.090.560.60.56192419
17298924000.55-0.01-1.790.550.56999990.54124978
17298060000.5600.000.56999990.580.56145411
17297196000.56-0.05-8.200.60.60.5599943

Seu Histórico Recente

Delayed Upgrade Clock