Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -4.85678704857 | 8.03 | 8.61 | 7.57 | 82474 | 7.89504512 | CS |
| 4 | -0.45 | -5.56242274413 | 8.09 | 8.61 | 7.57 | 49571 | 7.97172997 | CS |
| 12 | -0.53 | -6.48714810282 | 8.17 | 8.68 | 7.56 | 50863 | 8.00401694 | CS |
| 26 | 0.75 | 10.885341074 | 6.89 | 8.69 | 6.57 | 68760 | 7.80660246 | CS |
| 52 | 0.75 | 10.885341074 | 6.89 | 8.69 | 5.5 | 72417 | 7.27092182 | CS |
| 156 | -12.78 | -62.5857002938 | 20.42 | 22.85 | 5.5 | 86984 | 10.40838386 | CS |
| 260 | -3.47 | -31.2331233123 | 11.11 | 22.85 | 5.5 | 72416 | 12.32366438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 7.64 | -0.01 | -0.13 | 7.63 | 7.66 | 7.57 | 43196 |
| 1732142400 | 7.65 | -0.18 | -2.30 | 7.85 | 7.86 | 7.6 | 59446 |
| 1732056000 | 7.83 | -0.12 | -1.51 | 7.99 | 7.99 | 7.82 | 137776 |
| 1731969600 | 7.95 | -0.01 | -0.13 | 7.99 | 8.09 | 7.89 | 40120 |
| 1731710400 | 7.96 | -0.08 | -1.00 | 8.05 | 8.08 | 7.92 | 50590 |
| 1731624000 | 8.0399999 | 0.09 | 1.13 | 8.03 | 8.61 | 7.85 | 124437 |
| 1731537600 | 7.95 | -0.05 | -0.63 | 8.02 | 8.02 | 7.92 | 25489 |
| 1731451200 | 8 | 0.04 | 0.50 | 7.97 | 8.03 | 7.93 | 39461 |
| 1731364800 | 7.96 | -0.05 | -0.62 | 7.94 | 8.1 | 7.94 | 29717 |
| 1731105600 | 8.01 | -0.08 | -0.99 | 8 | 8.21 | 7.99 | 25270 |
| 1731019200 | 8.09 | 0.06 | 0.75 | 8 | 8.15 | 7.9 | 71944 |
| 1730932800 | 8.03 | -0.21 | -2.55 | 8.1199999 | 8.2 | 7.98 | 47424 |
| 1730846400 | 8.24 | 0.18 | 2.23 | 8.07 | 8.28 | 8.05 | 31165 |
| 1730760000 | 8.06 | 0.05 | 0.62 | 7.98 | 8.07 | 7.98 | 61844 |
| 1730497200 | 8.01 | 0.15 | 1.91 | 7.92 | 8.08 | 7.9 | 46126 |
| 1730410800 | 7.86 | -0.01 | -0.13 | 7.85 | 8 | 7.84 | 40343 |
| 1730324400 | 7.87 | -0.25 | -3.08 | 8.08 | 8.11 | 7.84 | 56875 |
| 1730238000 | 8.1199999 | 0.04 | 0.50 | 8.05 | 8.2 | 8.03 | 27692 |
| 1730151600 | 8.08 | -0.05 | -0.62 | 8.15 | 8.15 | 7.99 | 52423 |
| 1729892400 | 8.13 | -0.03 | -0.37 | 8.11 | 8.15 | 8.0399999 | 9560 |
| 1729806000 | 8.16 | 0.12 | 1.49 | 8.09 | 8.16 | 7.98 | 13724 |
| 1729719600 | 8.0399999 | -0.22 | -2.66 | 8.2 | 8.23 | 7.99 | 41164 |
| 1729633200 | 8.26 | 0.06 | 0.73 | 8.22 | 8.27 | 8.1 | 29002 |
| 1729546800 | 8.2 | 0.13 | 1.61 | 8.1199999 | 8.46 | 8.05 | 123298 |
| 1729287600 | 8.07 | 0.24 | 3.07 | 7.89 | 8.13 | 7.84 | 38978 |
| 1729201200 | 7.83 | -0.15 | -1.88 | 7.95 | 7.98 | 7.83 | 47586 |
| 1729114800 | 7.98 | 0.12 | 1.53 | 7.905 | 8.0399999 | 7.87 | 37476 |
| 1729028400 | 7.86 | -0.14 | -1.75 | 8 | 8 | 7.83 | 53919 |
| 1728682800 | 8 | 0.05 | 0.63 | 8 | 8.15 | 7.9 | 65751 |
| 1728596400 | 7.95 | -0.02 | -0.25 | 7.9 | 8 | 7.86 | 29099 |
| 1728510000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1728423600 | 7.97 | -0.03 | -0.38 | 8.01 | 8.0399999 | 7.87 | 46164 |
| 1728337200 | 8 | -0.05 | -0.62 | 8.03 | 8.06 | 7.98 | 31680 |
| 1728078000 | 8.05 | -0.02 | -0.25 | 7.99 | 8.18 | 7.99 | 30628 |
| 1727991600 | 8.07 | -0.05 | -0.62 | 8.16 | 8.16 | 7.98 | 21532 |
| 1727905200 | 8.1199999 | 0.01 | 0.12 | 8.11 | 8.19 | 8.02 | 29629 |
| 1727818800 | 8.11 | -0.09 | -1.10 | 8.21 | 8.23 | 8.05 | 60831 |
| 1727730000 | 8.2 | -0.27 | -3.19 | 8.3 | 8.49 | 8.1199999 | 41684 |
| 1727473200 | 8.47 | 0.16 | 1.93 | 8.32 | 8.63 | 8.32 | 32272 |
| 1727386800 | 8.31 | 0.17 | 2.09 | 8.24 | 8.68 | 8.21 | 64689 |
| 1727300400 | 8.14 | -0.02 | -0.25 | 8.2 | 8.33 | 8.14 | 64934 |
| 1727214000 | 8.16 | 0.55 | 7.23 | 7.66 | 8.2899999 | 7.56 | 144209 |
| 1727127600 | 7.61 | -0.09 | -1.17 | 7.72 | 7.78 | 7.61 | 21759 |
| 1726868400 | 7.7 | -0.11 | -1.41 | 7.78 | 7.81 | 7.61 | 100255 |
| 1726782000 | 7.81 | 0 | 0.00 | 7.87 | 7.89 | 7.75 | 45553 |
| 1726695600 | 7.81 | -0.08 | -1.01 | 7.87 | 7.9 | 7.75 | 59625 |
| 1726609200 | 7.89 | 0.13 | 1.68 | 7.76 | 7.99 | 7.75 | 56310 |
| 1726522800 | 7.76 | -0.05 | -0.64 | 7.77 | 7.93 | 7.76 | 44200 |
| 1726263600 | 7.81 | -0.05 | -0.64 | 7.91 | 7.98 | 7.78 | 42248 |
| 1726177200 | 7.86 | 0.03 | 0.38 | 7.79 | 7.99 | 7.77 | 26668 |
| 1726090800 | 7.83 | -0.17 | -2.13 | 7.91 | 7.91 | 7.75 | 45403 |
| 1726004400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725918000 | 8 | 0.13 | 1.65 | 7.89 | 8.09 | 7.8 | 38281 |
| 1725658800 | 7.87 | -0.23 | -2.84 | 8.16 | 8.16 | 7.8 | 91793 |
| 1725572400 | 8.1 | -0.06 | -0.74 | 8.27 | 8.27 | 8.08 | 46535 |
| 1725486000 | 8.16 | 0.01 | 0.12 | 8.16 | 8.28 | 8.09 | 39780 |
| 1725399600 | 8.15 | -0.15 | -1.81 | 8.27 | 8.38 | 8.14 | 99541 |
| 1725054000 | 8.3 | 0.16 | 1.97 | 8.17 | 8.4 | 8.15 | 30638 |
| 1724967600 | 8.14 | 0.01 | 0.12 | 8.17 | 8.23 | 8.07 | 33812 |
| 1724881200 | 8.13 | -0.05 | -0.61 | 8.15 | 8.19 | 8.01 | 75256 |
| 1724794800 | 8.18 | 0.11 | 1.36 | 8.05 | 8.18 | 8 | 38353 |
| 1724708400 | 8.07 | 0.03 | 0.37 | 7.96 | 8.16 | 7.95 | 36021 |
| 1724449200 | 8.0399999 | 0.1 | 1.26 | 7.94 | 8.1 | 7.93 | 32757 |
| 1724362800 | 7.94 | -0.2 | -2.46 | 8.11 | 8.11 | 7.84 | 38727 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
