Dados Históricos NextSource Materials Inc - NEXT | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-3.52941176471	0.85	0.91	0.78	122079	0.87470127	CS
4	0.07	9.33333333333	0.75	0.93	0.72	83645	0.84276861	CS
12	0.22	36.6666666667	0.6	0.93	0.49	92072	0.70765206	CS
26	0.03	3.79746835443	0.79	0.93	0.49	82607	0.68442779	CS
52	-0.07	-7.86516853933	0.89	1.05	0.49	84808	0.73760842	CS
156	-3.12	-79.1878172589	3.94	4.9	0.49	84832	1.83296449	CS
260	0.77	1540	0.05	4.9	0.02	377719	0.57965846	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738017600	0.88	0	0.00	0.88	0.88	0.88	0
1737758400	0.88	-0.01	-1.12	0.9	0.91	0.86	125410
1737672000	0.89	0.01	1.14	0.89	0.9	0.88	28068
1737585600	0.88	0	0.00	0.87	0.89	0.86	17562
1737499200	0.88	0.05	6.02	0.86	0.89	0.86	369055
1737412800	0.83	0	0.00	0.85	0.85	0.83	70300
1737153600	0.83	0.0100001	1.22	0.8199999	0.84	0.8199999	14830
1737067200	0.8199999	0.0199999	2.50	0.83	0.83	0.77	116781
1736980800	0.8	0.01	1.27	0.8	0.8199999	0.78	27756
1736894400	0.79	-0.03	-3.66	0.81	0.81	0.78	13928
1736808000	0.8199999	0.0199999	2.50	0.8	0.84	0.8	25500
1736548800	0.8	0.06	8.11	0.75	0.83	0.75	52875
1736462400	0.74	-0.06	-7.50	0.77	0.77	0.73	38210
1736376000	0.8	-0.04	-4.76	0.88	0.88	0.76	145419
1736289600	0.84	-0.07	-7.69	0.91	0.92	0.8199999	211234
1736203200	0.91	0.06	7.06	0.93	0.93	0.88	114235
1735944000	0.85	0.09	11.84	0.79	0.86	0.79	116276
1735857600	0.76	0.02	2.70	0.75	0.79	0.72	54281
1735684800	0.74	0.01	1.37	0.74	0.74	0.74	18500
1735598400	0.73	-0.02	-2.67	0.75	0.75	0.72	29044
1735339200	0.75	-0.05	-6.25	0.8	0.8	0.75	100739
1735069200	0.8	-0.01	-1.23	0.8199999	0.8199999	0.79	62000
1734993600	0.81	-0.01	-1.22	0.84	0.85	0.81	95483
1734734400	0.8199999	0.0499999	6.49	0.78	0.83	0.77	135627
1734648000	0.77	0.0800001	11.59	0.7	0.77	0.6899999	854791
1734561600	0.6899999	0.0399999	6.15	0.67	0.71	0.67	171768
1734475200	0.65	-0.01	-1.52	0.67	0.67	0.65	81089
1734388800	0.66	0	0.00	0.68	0.72	0.66	62150
1734129600	0.66	0.03	4.76	0.66	0.74	0.65	303876
1734043200	0.63	0.04	6.78	0.6	0.64	0.6	103200
1733956800	0.59	0.06	11.32	0.59	0.63	0.56	207564
1733870400	0.53	0.02	3.92	0.51	0.55	0.51	14600
1733784000	0.51	-0.02	-3.77	0.52	0.56	0.51	157235
1733524800	0.53	-0.06	-10.17	0.6	0.6	0.53	185232
1733438400	0.59	0	0.00	0.59	0.6	0.59	48124
1733352000	0.59	0.04	7.27	0.59	0.62	0.56	71332
1733265600	0.55	-0.03	-5.17	0.6	0.61	0.55	66029
1733179200	0.58	0.05	9.43	0.53	0.58	0.53	19185
1732920000	0.53	0.01	1.92	0.53	0.55	0.52	13425
1732833600	0.52	0	0.00	0.495	0.52	0.495	30550
1732747200	0.52	0.02	4.00	0.5	0.52	0.5	4106
1732660800	0.5	-0.01	-1.96	0.51	0.52	0.495	54809
1732574400	0.51	-0.01	-1.92	0.51	0.51	0.495	19136
1732315200	0.52	0.02	4.00	0.52	0.53	0.5	22812
1732228800	0.5	-0.02	-3.85	0.53	0.53	0.5	128919
1732142400	0.52	-0.03	-5.45	0.54	0.54	0.51	78300
1732056000	0.55	-0.01	-1.79	0.5699999	0.58	0.55	92966
1731969600	0.56	0.02	3.70	0.53	0.56	0.52	22150
1731710400	0.54	-0.01	-1.82	0.55	0.55	0.54	20153
1731624000	0.55	0.02	3.77	0.53	0.56	0.53	24931
1731537600	0.53	-0.02	-3.64	0.54	0.54	0.49	54827
1731451200	0.55	0	0.00	0.55	0.56	0.53	48515
1731364800	0.55	-0.01	-1.79	0.58	0.58	0.55	50546
1731105600	0.56	-0.04	-6.67	0.59	0.61	0.56	83871
1731019200	0.6	0.01	1.69	0.59	0.63	0.59	52740
1730932800	0.59	0	0.00	0.59	0.6	0.59	69000
1730846400	0.59	-0.01	-1.67	0.59	0.6	0.59	32228
1730760000	0.6	0	0.00	0.6	0.6	0.59	14841
1730497200	0.6	0	0.00	0.61	0.61	0.59	198307
1730410800	0.6	-0.01	-1.64	0.61	0.61	0.6	7507
1730324400	0.61	0	0.00	0.6	0.61	0.6	17600
1730238000	0.61	0.01	1.67	0.6	0.61	0.59	61922
1730151600	0.6	-0.01	-1.64	0.62	0.62	0.6	39499

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NextSource Materials Inc (NEXT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NextSource Materials Inc (NEXT) Histórico

NextSource Materials Inc (NEXT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo