Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1738276800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1738190400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1738104000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1738017600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737758400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737672000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737585600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737499200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737412800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737153600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737067200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736980800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736894400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736808000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736548800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736462400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736376000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736289600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736203200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1735944000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1735857600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1735684800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1735598400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1735339200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1735080000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734993600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734734400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734648000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734561600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734475200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734388800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734129600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734043200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733956800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733870400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733784000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733524800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733438400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733352000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733265600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733179200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732920000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732833600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732747200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732660800 | 33.25 | -0.47 | -1.39 | 33.299999 | 33.299999 | 33.25 | 2415 |
| 1732574400 | 33.72 | 0.26 | 0.78 | 33.72 | 33.72 | 33.72 | 0 |
| 1732315200 | 33.46 | 0.05 | 0.15 | 33.46 | 33.46 | 33.46 | 0 |
| 1732228800 | 33.409999 | 0.3 | 0.91 | 33.409999 | 33.409999 | 33.409999 | 80 |
| 1732142400 | 33.11 | -0.02 | -0.06 | 33.11 | 33.11 | 33.11 | 0 |
| 1732056000 | 33.13 | 0.06 | 0.18 | 33.13 | 33.13 | 33.13 | 0 |
| 1731969600 | 33.07 | 0.07 | 0.21 | 32.83 | 33.07 | 32.83 | 200 |
| 1731710400 | 33 | -0.06 | -0.18 | 33 | 33 | 33 | 0 |
| 1731624000 | 33.06 | 0.18 | 0.55 | 33.06 | 33.06 | 33.06 | 0 |
| 1731537600 | 32.88 | -0.11 | -0.33 | 32.88 | 32.88 | 32.88 | 18 |
| 1731451200 | 32.99 | 0.18 | 0.55 | 32.99 | 32.99 | 32.99 | 0 |
| 1731364800 | 32.81 | -0.11 | -0.33 | 32.81 | 32.81 | 32.81 | 0 |
| 1731105600 | 32.92 | -0.02 | -0.06 | 32.92 | 32.92 | 32.92 | 0 |
| 1731019200 | 32.939999 | 0.35 | 1.07 | 32.939999 | 32.939999 | 32.939999 | 23 |
| 1730932800 | 32.59 | 0.08 | 0.25 | 32.59 | 32.59 | 32.59 | 0 |
| 1730846400 | 32.509999 | 0.25 | 0.77 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1730760000 | 32.259999 | -0.02 | -0.06 | 32.259999 | 32.259999 | 32.259999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
