Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 21.87 | 0.02 | 0.09 | 21.87 | 21.87 | 21.87 | 37 |
| 1741128000 | 21.85 | -0.01 | -0.05 | 21.8 | 21.85 | 21.8 | 553 |
| 1741041600 | 21.86 | -0.05 | -0.23 | 22 | 22 | 21.86 | 1290 |
| 1740782400 | 21.91 | 0.05 | 0.23 | 21.91 | 21.91 | 21.91 | 0 |
| 1740696000 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 2 |
| 1740609600 | 21.89 | 0.03 | 0.14 | 21.92 | 21.92 | 21.89 | 500 |
| 1740523200 | 21.86 | 0.06 | 0.28 | 21.86 | 21.86 | 21.86 | 0 |
| 1740436800 | 21.8 | -0.02 | -0.09 | 21.8 | 21.8 | 21.8 | 0 |
| 1740177600 | 21.82 | -0.07 | -0.32 | 21.79 | 21.82 | 21.79 | 1900 |
| 1740091200 | 21.89 | 0.06 | 0.27 | 21.93 | 21.93 | 21.89 | 150 |
| 1740004800 | 21.83 | -0.03 | -0.14 | 21.96 | 21.96 | 21.83 | 5158 |
| 1739918400 | 21.86 | -0.04 | -0.18 | 21.93 | 21.93 | 21.86 | 1000 |
| 1739572800 | 21.9 | 0.04 | 0.18 | 21.9 | 21.9 | 21.9 | 593 |
| 1739486400 | 21.86 | -0.04 | -0.18 | 21.79 | 21.86 | 21.79 | 500 |
| 1739400000 | 21.9 | 0.09 | 0.41 | 21.93 | 21.93 | 21.86 | 2204 |
| 1739313600 | 21.81 | -0.03 | -0.14 | 21.93 | 21.93 | 21.81 | 348 |
| 1739227200 | 21.84 | 0.02 | 0.09 | 21.84 | 21.84 | 21.84 | 20 |
| 1738968000 | 21.82 | -0.01 | -0.05 | 21.82 | 21.82 | 21.82 | 10 |
| 1738881600 | 21.83 | -0.01 | -0.05 | 21.83 | 21.83 | 21.83 | 0 |
| 1738795200 | 21.84 | 0.01 | 0.05 | 21.85 | 21.85 | 21.84 | 100 |
| 1738708800 | 21.83 | 0.06 | 0.28 | 21.85 | 21.85 | 21.83 | 100 |
| 1738622400 | 21.77 | -0.07 | -0.32 | 21.37 | 21.77 | 21.37 | 1548 |
| 1738363200 | 21.84 | 0.02 | 0.09 | 21.82 | 21.84 | 21.82 | 100 |
| 1738276800 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1738190400 | 21.84 | 0.01 | 0.05 | 21.84 | 21.84 | 21.84 | 246 |
| 1738104000 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738017600 | 21.83 | 0.01 | 0.05 | 21.83 | 21.83 | 21.83 | 192 |
| 1737758400 | 21.82 | -0.05 | -0.23 | 21.82 | 21.82 | 21.82 | 408 |
| 1737672000 | 21.87 | -0.01 | -0.05 | 21.89 | 21.89 | 21.87 | 1400 |
| 1737585600 | 21.88 | 0.01 | 0.05 | 21.87 | 21.89 | 21.87 | 2200 |
| 1737499200 | 21.87 | 0.06 | 0.28 | 21.75 | 21.87 | 21.75 | 1012 |
| 1737412800 | 21.81 | -0.02 | -0.09 | 21.99 | 21.99 | 21.81 | 504 |
| 1737153600 | 21.83 | 0.03 | 0.14 | 21.85 | 21.86 | 21.83 | 300 |
| 1737067200 | 21.8 | -0.03 | -0.14 | 21.78 | 21.8 | 21.78 | 100 |
| 1736980800 | 21.83 | 0.17 | 0.78 | 21.62 | 21.83 | 21.62 | 1250 |
| 1736894400 | 21.66 | 0.1 | 0.46 | 21.7 | 21.7 | 21.65 | 4350 |
| 1736808000 | 21.56 | -0.06 | -0.28 | 21.55 | 21.56 | 21.55 | 200 |
| 1736548800 | 21.62 | -0.1 | -0.46 | 21.65 | 21.65 | 21.6 | 3425 |
| 1736462400 | 21.72 | 0.03 | 0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1736376000 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1736289600 | 21.7 | -0.02 | -0.09 | 21.65 | 21.7 | 21.65 | 22600 |
| 1736203200 | 21.72 | 0.03 | 0.14 | 21.66 | 21.76 | 21.65 | 2600 |
| 1735944000 | 21.69 | 0.08 | 0.37 | 21.64 | 21.69 | 21.64 | 250 |
| 1735857600 | 21.61 | 0.01 | 0.05 | 21.61 | 21.65 | 21.61 | 2360 |
| 1735684800 | 21.6 | -0.02 | -0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1735598400 | 21.62 | -0.05 | -0.23 | 21.62 | 21.62 | 21.62 | 0 |
| 1735339200 | 21.67 | 0 | 0.00 | 21.59 | 21.72 | 21.59 | 444 |
| 1735080000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734993600 | 21.67 | -0.13 | -0.60 | 21.68 | 21.71 | 21.66 | 2024 |
| 1734734400 | 21.8 | 0.14 | 0.65 | 21.8 | 21.8 | 21.8 | 13 |
| 1734648000 | 21.66 | 0.04 | 0.19 | 21.66 | 21.66 | 21.66 | 0 |
| 1734561600 | 21.62 | -0.24 | -1.10 | 21.68 | 21.68 | 21.62 | 194 |
| 1734475200 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 1100 |
| 1734388800 | 21.89 | 0.04 | 0.18 | 21.95 | 21.95 | 21.89 | 102 |
| 1734129600 | 21.85 | -0.04 | -0.18 | 21.89 | 21.89 | 21.84 | 1000 |
| 1734043200 | 21.89 | -0.07 | -0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1733956800 | 21.96 | 0.01 | 0.05 | 21.99 | 21.99 | 21.96 | 100 |
| 1733870400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 1 |
| 1733784000 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 60 |
| 1733524800 | 21.98 | 0.13 | 0.59 | 21.98 | 21.98 | 21.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
