Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 200 |
| 1740696000 | 19.3 | 0 | 0.00 | 19.24 | 19.3 | 19.24 | 625 |
| 1740609600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 78 |
| 1740523200 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 2500 |
| 1740436800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740177600 | 19.2 | 0.09 | 0.47 | 19.11 | 19.3 | 19.11 | 1796 |
| 1740091200 | 19.11 | -0.19 | -0.98 | 19.3 | 19.3 | 19.11 | 600 |
| 1740004800 | 19.3 | -0.44 | -2.23 | 19.74 | 19.74 | 19.3 | 1380 |
| 1739918400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 50 |
| 1739572800 | 19.74 | 0.43 | 2.23 | 19.74 | 19.74 | 19.74 | 900 |
| 1739486400 | 19.31 | 0.31 | 1.63 | 19.25 | 19.31 | 19.25 | 1200 |
| 1739400000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739313600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739227200 | 19 | -0.71 | -3.60 | 19 | 19 | 19 | 1001 |
| 1738968000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 83 |
| 1738881600 | 19.71 | 0.81 | 4.29 | 18.9 | 19.71 | 18.9 | 1384 |
| 1738795200 | 18.9 | -0.04 | -0.21 | 18.93 | 18.93 | 18.85 | 2500 |
| 1738708800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 93 |
| 1738622400 | 18.94 | -0.13 | -0.68 | 19.02 | 19.02 | 18.93 | 8117 |
| 1738363200 | 19.07 | -0.04 | -0.21 | 19.11 | 19.11 | 19.07 | 3017 |
| 1738276800 | 19.11 | -0.19 | -0.98 | 19.11 | 19.11 | 19.11 | 100 |
| 1738190400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 33 |
| 1738104000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738017600 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 206 |
| 1737758400 | 19.1 | -0.06 | -0.31 | 19.22 | 19.22 | 19.1 | 930 |
| 1737672000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 600 |
| 1737585600 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 500 |
| 1737499200 | 19.16 | 0.01 | 0.05 | 19.21 | 19.21 | 19.16 | 1500 |
| 1737412800 | 19.15 | 0.01 | 0.05 | 19.15 | 19.15 | 19.15 | 101 |
| 1737153600 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737067200 | 19.14 | 0.03 | 0.16 | 19.2 | 19.2 | 19.14 | 1935 |
| 1736980800 | 19.11 | -0.08 | -0.42 | 19.2 | 19.2 | 19.11 | 1700 |
| 1736894400 | 19.19 | -0.56 | -2.84 | 19.5 | 19.5 | 19.19 | 4435 |
| 1736808000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736548800 | 19.75 | 0.14 | 0.71 | 19.75 | 19.75 | 19.75 | 685 |
| 1736462400 | 19.61 | -0.13 | -0.66 | 19.61 | 19.61 | 19.6 | 2625 |
| 1736376000 | 19.74 | 0.09 | 0.46 | 19.74 | 19.75 | 19.74 | 3300 |
| 1736289600 | 19.65 | 0.35 | 1.81 | 19.5 | 19.65 | 19.5 | 800 |
| 1736203200 | 19.3 | 0.24 | 1.26 | 19.08 | 19.5 | 19.07 | 2144 |
| 1735944000 | 19.06 | 0.03 | 0.16 | 19.03 | 19.06 | 19.03 | 400 |
| 1735857600 | 19.03 | 0.19 | 1.01 | 19.03 | 19.03 | 19.03 | 608 |
| 1735684800 | 18.84 | -0.16 | -0.84 | 18.84 | 18.84 | 18.84 | 400 |
| 1735598400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735339200 | 19 | -0.2 | -1.04 | 19 | 19 | 18.7 | 3900 |
| 1735069200 | 19.2 | 0.14 | 0.73 | 19.11 | 19.2 | 19.11 | 1721 |
| 1734993600 | 19.06 | 0.46 | 2.47 | 18.75 | 19.06 | 18.75 | 1140 |
| 1734734400 | 18.6 | -0.45 | -2.36 | 18.97 | 18.97 | 18.6 | 3266 |
| 1734648000 | 19.05 | 0 | 0.00 | 19.1 | 19.1 | 19.05 | 1300 |
| 1734561600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 20 |
| 1734475200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 200 |
| 1734388800 | 19.05 | -0.35 | -1.80 | 19.1 | 19.1 | 19.05 | 1500 |
| 1734129600 | 19.4 | -0.03 | -0.15 | 19.4 | 19.4 | 19.4 | 700 |
| 1734043200 | 19.43 | 0.49 | 2.59 | 19.35 | 19.55 | 19.35 | 2809 |
| 1733956800 | 18.94 | 0.04 | 0.21 | 18.94 | 18.94 | 18.94 | 100 |
| 1733870400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 4500 |
| 1733784000 | 18.9 | -0.39 | -2.02 | 19.3 | 19.39 | 18.9 | 3240 |
| 1733524800 | 19.29 | 0.44 | 2.33 | 18.87 | 19.29 | 18.87 | 600 |
| 1733438400 | 18.85 | 0.14 | 0.75 | 18.85 | 18.85 | 18.85 | 1000 |
| 1733352000 | 18.71 | -0.09 | -0.48 | 18.71 | 18.71 | 18.71 | 1000 |
| 1733265600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
