Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 24.47 | 0.01 | 0.04 | 24.42 | 24.57 | 24.4 | 74757 |
| 1738190400 | 24.46 | -0.05 | -0.20 | 24.46 | 24.52 | 24.41 | 3445 |
| 1738104000 | 24.51 | -0.03 | -0.12 | 24.5 | 24.6 | 24.47 | 3950 |
| 1738017600 | 24.54 | 0.04 | 0.16 | 24.67 | 24.67 | 24.51 | 3796 |
| 1737758400 | 24.5 | -0.13 | -0.53 | 24.54 | 24.57 | 24.49 | 8516 |
| 1737672000 | 24.63 | -0.01 | -0.04 | 24.6 | 24.65 | 24.58 | 2754 |
| 1737585600 | 24.64 | 0.04 | 0.16 | 24.64 | 24.68 | 24.6 | 5100 |
| 1737499200 | 24.6 | -0.04 | -0.16 | 24.62 | 24.62 | 24.57 | 2683 |
| 1737412800 | 24.64 | 0.14 | 0.57 | 24.57 | 24.64 | 24.55 | 1660 |
| 1737153600 | 24.5 | -0.01 | -0.04 | 24.49 | 24.56 | 24.45 | 7010 |
| 1737067200 | 24.51 | 0.18 | 0.74 | 24.42 | 24.51 | 24.42 | 4000 |
| 1736980800 | 24.33 | 0.1 | 0.41 | 24.29 | 24.35 | 24.28 | 18800 |
| 1736894400 | 24.23 | -0.03 | -0.12 | 24.26 | 24.29 | 24.23 | 8801 |
| 1736808000 | 24.26 | 0.01 | 0.04 | 24.19 | 24.27 | 24.19 | 3300 |
| 1736548800 | 24.25 | 0 | 0.00 | 24.27 | 24.27 | 24.25 | 5700 |
| 1736462400 | 24.25 | 0.03 | 0.12 | 24.27 | 24.27 | 24.25 | 6105 |
| 1736376000 | 24.22 | 0.01 | 0.04 | 24.24 | 24.24 | 24.22 | 6907 |
| 1736289600 | 24.21 | 0.06 | 0.25 | 24.145 | 24.21 | 24.14 | 13941 |
| 1736203200 | 24.15 | 0.08 | 0.33 | 24.08 | 24.18 | 24.08 | 5200 |
| 1735944000 | 24.07 | 0.09 | 0.38 | 24 | 24.08 | 24 | 24700 |
| 1735857600 | 23.98 | 0.08 | 0.33 | 23.9 | 23.98 | 23.9 | 13570 |
| 1735684800 | 23.9 | 0.1 | 0.42 | 23.9 | 23.9 | 23.87 | 4195 |
| 1735598400 | 23.8 | -0.08 | -0.34 | 23.8 | 23.81 | 23.8 | 1700 |
| 1735339200 | 23.88 | 0.04 | 0.17 | 23.83 | 23.88 | 23.83 | 707 |
| 1735069200 | 23.84 | 0.03 | 0.13 | 23.71 | 23.86 | 23.71 | 1215 |
| 1734993600 | 23.81 | -0.01 | -0.04 | 23.75 | 23.84 | 23.75 | 2220 |
| 1734734400 | 23.82 | 0.06 | 0.25 | 23.79 | 23.85 | 23.76 | 3724 |
| 1734648000 | 23.76 | -0.05 | -0.21 | 23.81 | 23.81 | 23.76 | 2495 |
| 1734561600 | 23.81 | 0.02 | 0.08 | 23.835 | 23.85 | 23.79 | 15140 |
| 1734475200 | 23.79 | -0.06 | -0.25 | 23.87 | 23.88 | 23.79 | 7700 |
| 1734388800 | 23.85 | 0.02 | 0.08 | 23.88 | 23.88 | 23.82 | 5200 |
| 1734129600 | 23.83 | 0 | 0.00 | 23.65 | 23.87 | 23.65 | 30300 |
| 1734043200 | 23.83 | 0.11 | 0.46 | 23.56 | 23.83 | 23.56 | 49032 |
| 1733956800 | 23.72 | 0.17 | 0.72 | 23.65 | 23.73 | 23.65 | 8700 |
| 1733870400 | 23.55 | 0.08 | 0.34 | 23.47 | 23.57 | 23.47 | 21300 |
| 1733784000 | 23.47 | 0.08 | 0.34 | 23.21 | 23.5 | 23.21 | 11401 |
| 1733524800 | 23.39 | 0.01 | 0.04 | 23.38 | 23.43 | 23.2 | 7740 |
| 1733438400 | 23.38 | 0.01 | 0.04 | 23.37 | 23.38 | 23.34 | 6400 |
| 1733352000 | 23.37 | -0.01 | -0.04 | 23.39 | 23.4 | 23.36 | 13000 |
| 1733265600 | 23.38 | -0.01 | -0.04 | 23.49 | 23.49 | 23.38 | 4150 |
| 1733179200 | 23.39 | 0.02 | 0.09 | 23.415 | 23.43 | 23.33 | 7006 |
| 1732920000 | 23.37 | -0.14 | -0.60 | 23.46 | 23.47 | 23.37 | 13505 |
| 1732833600 | 23.51 | 0.22 | 0.94 | 23.39 | 23.51 | 23.39 | 4023 |
| 1732747200 | 23.29 | -0.07 | -0.30 | 23.37 | 23.37 | 23.29 | 4100 |
| 1732660800 | 23.36 | 0.09 | 0.39 | 23.28 | 23.37 | 23.26 | 3200 |
| 1732574400 | 23.27 | 0.17 | 0.74 | 23.145 | 23.27 | 23.145 | 1600 |
| 1732315200 | 23.1 | -0.16 | -0.69 | 23.13 | 23.13 | 23.06 | 2300 |
| 1732228800 | 23.26 | 0.13 | 0.56 | 23.19 | 23.26 | 23.19 | 6100 |
| 1732142400 | 23.13 | 0.02 | 0.09 | 23.12 | 23.18 | 23.12 | 2712 |
| 1732056000 | 23.11 | 0.09 | 0.39 | 23.05 | 23.15 | 23 | 5050 |
| 1731969600 | 23.02 | 0.08 | 0.35 | 23.015 | 23.02 | 23 | 3000 |
| 1731710400 | 22.94 | -0.01 | -0.04 | 22.97 | 23.02 | 22.94 | 2200 |
| 1731624000 | 22.95 | 0.07 | 0.31 | 22.96 | 22.96 | 22.95 | 2759 |
| 1731537600 | 22.88 | 0.04 | 0.18 | 22.88 | 22.95 | 22.86 | 13500 |
| 1731451200 | 22.84 | -0.02 | -0.09 | 23.24 | 23.24 | 22.84 | 25700 |
| 1731364800 | 22.86 | 0.11 | 0.48 | 22.78 | 22.86 | 22.78 | 2200 |
| 1731105600 | 22.75 | -0.11 | -0.48 | 23.28 | 23.28 | 22.75 | 6600 |
| 1731019200 | 22.86 | 0.01 | 0.04 | 22.83 | 22.86 | 22.82 | 1490 |
| 1730932800 | 22.85 | -0.04 | -0.17 | 22.86 | 22.88 | 22.84 | 800 |
| 1730846400 | 22.89 | -0.1 | -0.43 | 23 | 23.06 | 22.8 | 48600 |
| 1730760000 | 22.99 | -0.03 | -0.13 | 23.02 | 23.04 | 22.99 | 1200 |
| 1730497200 | 23.02 | -0.03 | -0.13 | 23.08 | 23.08 | 23.02 | 1300 |
| 1730410800 | 23.05 | 0.02 | 0.09 | 23.03 | 23.05 | 22.97 | 4601 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
