Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 10.84 | 0.06 | 0.56 | 10.84 | 10.84 | 10.84 | 1202 |
| 1735944000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1735857600 | 10.78 | 0.03 | 0.28 | 10.78 | 10.78 | 10.78 | 500 |
| 1735684800 | 10.75 | -0.26 | -2.36 | 10.75 | 10.75 | 10.75 | 4000 |
| 1735598400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735339200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735080000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734993600 | 11.01 | -0.11 | -0.99 | 11.13 | 11.13 | 11.01 | 3515 |
| 1734734400 | 11.12 | -0.29 | -2.54 | 11.12 | 11.12 | 11.12 | 5000 |
| 1734648000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734561600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734475200 | 11.41 | 0.06 | 0.53 | 11.41 | 11.41 | 11.41 | 500 |
| 1734388800 | 11.35 | 0.04 | 0.35 | 11.35 | 11.35 | 11.35 | 100 |
| 1734129600 | 11.31 | 0.1 | 0.89 | 11.43 | 11.44 | 11.31 | 13100 |
| 1734043200 | 11.21 | 0.14 | 1.26 | 11.2 | 11.21 | 11.2 | 5300 |
| 1733956800 | 11.07 | 0.04 | 0.36 | 11.11 | 11.11 | 11.07 | 1277 |
| 1733870400 | 11.03 | -0.11 | -0.99 | 11.03 | 11.03 | 11.03 | 160 |
| 1733784000 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 3700 |
| 1733524800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2000 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 1000 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 138 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732747200 | 11.17 | 0.17 | 1.55 | 11 | 11.17 | 11 | 2913 |
| 1732660800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732574400 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 4400 |
| 1732315200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732228800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732142400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732056000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731969600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731710400 | 11 | -0.08 | -0.72 | 11.15 | 11.2 | 11 | 36400 |
| 1731624000 | 11.08 | 0.18 | 1.65 | 11.08 | 11.08 | 11.08 | 100 |
| 1731537600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731451200 | 10.9 | -0.08 | -0.73 | 10.9 | 10.9 | 10.9 | 1200 |
| 1731364800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731105600 | 10.98 | 0.08 | 0.73 | 10.97 | 10.98 | 10.97 | 11100 |
| 1731019200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1730932800 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 3800 |
| 1730846400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730760000 | 10.87 | -0.11 | -1.00 | 10.87 | 10.87 | 10.87 | 2001 |
| 1730497200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730410800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730324400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730238000 | 10.98 | -0.02 | -0.18 | 10.99 | 10.99 | 10.98 | 1000 |
| 1730151600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 500 |
| 1729892400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729633200 | 11 | 0.01 | 0.09 | 11 | 11.1 | 11 | 1145 |
| 1729546800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729287600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729201200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1300 |
| 1729114800 | 10.99 | 0.04 | 0.37 | 10.98 | 10.99 | 10.98 | 10900 |
| 1729028400 | 10.95 | 0.04 | 0.37 | 10.72 | 10.95 | 10.72 | 6940 |
| 1728682800 | 10.91 | 0.16 | 1.49 | 10.91 | 10.91 | 10.91 | 2700 |
| 1728596400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728510000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728423600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728337200 | 10.75 | -0.16 | -1.47 | 10.91 | 10.91 | 10.75 | 17300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
