Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -5.01193317422 | 12.57 | 12.72 | 11.76 | 2430 | 12.18167174 | CS |
| 4 | 2.74230038 | 29.8150678245 | 9.19769962 | 13.07 | 8.99108463 | 3878 | 10.95357931 | CS |
| 12 | 2.74230038 | 29.8150678245 | 9.19769962 | 13.07 | 8.77780464 | 3280 | 10.0046238 | CS |
| 26 | 3.58209035 | 42.8586871599 | 8.35790965 | 13.07 | 8.35790965 | 2793 | 9.42930505 | CS |
| 52 | 3.80870034 | 46.8399948256 | 8.13129966 | 13.07 | 7.39814969 | 2987 | 8.77764939 | CS |
| 156 | 3.80870034 | 46.8399948256 | 8.13129966 | 13.07 | 7.39814969 | 2987 | 8.77764939 | CS |
| 260 | 3.80870034 | 46.8399948256 | 8.13129966 | 13.07 | 7.39814969 | 2987 | 8.77764939 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 11.94 | -0.36 | -2.93 | 12.01 | 12.01 | 11.76 | 4256 |
| 1739313600 | 12.3 | -0.2 | -1.60 | 12.42 | 12.42 | 12.1 | 4573 |
| 1739227200 | 12.5 | -0.19 | -1.50 | 12.72 | 12.72 | 12.5 | 1110 |
| 1738968000 | 12.69 | 0.49 | 4.02 | 12.69 | 12.69 | 12.69 | 191 |
| 1738881600 | 12.2 | -0.87 | -6.66 | 12.57 | 12.57 | 12.2 | 2019 |
| 1738795200 | 13.07 | 0.57 | 4.56 | 11.6 | 13.07 | 11.6 | 420 |
| 1738708800 | 12.5 | 3.47 | 38.41 | 12.7 | 12.7 | 12.49 | 29669 |
| 1738622400 | 9.0310746 | -0.3 | -3.21 | 9.1643746 | 9.1643746 | 8.9910846 | 7750 |
| 1738363200 | 9.3309996 | 0.03 | 0.29 | 9.2976746 | 9.4976246 | 9.2976746 | 3956 |
| 1738276800 | 9.3043396 | 0 | 0.00 | 9.3043396 | 9.3043396 | 9.3043396 | 186 |
| 1738190400 | 9.3043396 | -0.03 | -0.29 | 9.3243346 | 9.3243346 | 9.3043396 | 3416 |
| 1738104000 | 9.3309996 | 0.07 | 0.72 | 9.2643496 | 9.3643246 | 9.2643496 | 2075 |
| 1738017600 | 9.2643496 | 0.04 | 0.43 | 9.2243596 | 9.2643496 | 9.2243596 | 6901 |
| 1737758400 | 9.2243596 | -0.03 | -0.36 | 9.2576846 | 9.2576846 | 9.2243596 | 1492 |
| 1737672000 | 9.2576846 | 0.09 | 1.02 | 9.1243846 | 9.2576846 | 9.1243846 | 675 |
| 1737585600 | 9.1643746 | 0 | 0.00 | 9.1643746 | 9.1643746 | 9.1643746 | 15 |
| 1737499200 | 9.1643746 | 0 | 0.00 | 9.1643746 | 9.1643746 | 9.1643746 | 75 |
| 1737412800 | 9.1643746 | 0.09 | 1.03 | 9.1643746 | 9.1643746 | 9.1643746 | 196 |
| 1737153600 | 9.0710646 | -0.13 | -1.45 | 9.2776796 | 9.2776796 | 9.0710646 | 690 |
| 1737067200 | 9.2043646 | -0.03 | -0.29 | 9.1976996 | 9.2310246 | 9.1910346 | 25572 |
| 1736980800 | 9.2310246 | 0.22 | 2.44 | 8.9844196 | 9.2310246 | 8.9844196 | 1716 |
| 1736894400 | 9.0110796 | 0 | 0.00 | 9.0110796 | 9.0110796 | 9.0110796 | 18 |
| 1736808000 | 9.0110796 | 0.01 | 0.15 | 9.0110796 | 9.0110796 | 9.0110796 | 2742 |
| 1736548800 | 8.9977496 | -0.27 | -2.88 | 9.1643746 | 9.1976996 | 8.9977496 | 13311 |
| 1736462400 | 9.2643496 | 0 | 0.00 | 9.2643496 | 9.2643496 | 9.2643496 | 763 |
| 1736376000 | 9.2643496 | 0 | 0.00 | 9.2910096 | 9.2976746 | 9.2643496 | 1500 |
| 1736289600 | 9.2643496 | 0 | 0.00 | 9.2976746 | 9.2976746 | 9.2643496 | 9026 |
| 1736203200 | 9.2643496 | 0.07 | 0.72 | 9.2643496 | 9.2643496 | 9.2643496 | 754 |
| 1735944000 | 9.1976996 | 0.03 | 0.36 | 9.1976996 | 9.1976996 | 9.1976996 | 1656 |
| 1735857600 | 9.1643746 | 0.01 | 0.15 | 9.1643746 | 9.1643746 | 9.1643746 | 1620 |
| 1735684800 | 9.1510446 | 0.02 | 0.22 | 9.1510446 | 9.1510446 | 9.1510446 | 1500 |
| 1735598400 | 9.1310496 | -0.07 | -0.72 | 9.1310496 | 9.1310496 | 9.1310496 | 328 |
| 1735339200 | 9.1976996 | 0 | 0.00 | 9.1110546 | 9.1976996 | 9.1043896 | 2675 |
| 1735069200 | 9.1976996 | 0.13 | 1.47 | 9.1976996 | 9.1976996 | 9.1976996 | 160 |
| 1734993600 | 9.0643996 | -0.03 | -0.37 | 8.7778046 | 9.0643996 | 8.7778046 | 3809 |
| 1734734400 | 9.0977246 | 0.06 | 0.66 | 9.1643746 | 9.1643746 | 9.0977246 | 1215 |
| 1734648000 | 9.0377396 | -0.23 | -2.45 | 8.8311246 | 9.0377396 | 8.8311246 | 1260 |
| 1734561600 | 9.2643496 | -0.16 | -1.70 | 9.2643496 | 9.2643496 | 9.2643496 | 588 |
| 1734475200 | 9.4243096 | -0.01 | -0.07 | 9.4243096 | 9.4243096 | 9.4243096 | 8157 |
| 1734388800 | 9.4309746 | 0.13 | 1.43 | 9.3309996 | 9.4309746 | 9.3309996 | 46850 |
| 1734129600 | 9.2976746 | -0.1 | -1.06 | 9.2976746 | 9.2976746 | 9.2976746 | 177 |
| 1734043200 | 9.3976496 | 0 | 0.00 | 9.3976496 | 9.3976496 | 9.3976496 | 160 |
| 1733956800 | 9.3976496 | 0.09 | 1.00 | 9.4976246 | 9.4976246 | 9.3309996 | 1407 |
| 1733870400 | 9.3043396 | -0.19 | -2.04 | 9.3643246 | 9.3643246 | 9.3043396 | 2708 |
| 1733784000 | 9.4976246 | 0 | 0.00 | 9.4976246 | 9.4976246 | 9.4976246 | 150 |
| 1733524800 | 9.4976246 | 0.07 | 0.71 | 9.4976246 | 9.4976246 | 9.4976246 | 2246 |
| 1733438400 | 9.4309746 | 0 | 0.00 | 9.4309746 | 9.4309746 | 9.4309746 | 75 |
| 1733352000 | 9.4309746 | -0.05 | -0.56 | 9.4309746 | 9.4309746 | 9.4309746 | 951 |
| 1733265600 | 9.4842946 | 0.21 | 2.30 | 9.5242846 | 9.5242846 | 9.4842946 | 1552 |
| 1733179200 | 9.2710146 | 0 | 0.00 | 9.2710146 | 9.2710146 | 9.2710146 | 12 |
| 1732920000 | 9.2710146 | 0 | 0.00 | 9.2710146 | 9.2710146 | 9.2710146 | 25 |
| 1732833600 | 9.2710146 | -0.09 | -1.00 | 9.3309996 | 9.3309996 | 9.2710146 | 1494 |
| 1732747200 | 9.3643246 | 0.07 | 0.72 | 9.3309996 | 9.3643246 | 9.3309996 | 873 |
| 1732660800 | 9.2976746 | -0.13 | -1.41 | 9.3309996 | 9.3309996 | 9.2976746 | 1192 |
| 1732574400 | 9.4309746 | 0.03 | 0.35 | 9.3976496 | 9.4309746 | 9.3909846 | 17705 |
| 1732315200 | 9.3976496 | 0.1 | 1.08 | 9.3110046 | 9.3976496 | 9.3110046 | 25834 |
| 1732228800 | 9.2976746 | 0.1 | 1.09 | 9.1976996 | 9.2976746 | 9.1976996 | 7914 |
| 1732142400 | 9.1976996 | 0 | 0.00 | 9.1976996 | 9.1976996 | 9.1976996 | 949 |
| 1732056000 | 9.1976996 | 0.07 | 0.73 | 9.1976996 | 9.1976996 | 9.1976996 | 270 |
| 1731969600 | 9.1310496 | 0.07 | 0.74 | 9.1310496 | 9.1310496 | 9.1310496 | 2918 |
| 1731710400 | 9.0643996 | -0.07 | -0.73 | 9.1243846 | 9.1243846 | 9.0643996 | 4066 |
| 1731624000 | 9.1310496 | 0 | 0.00 | 9.1310496 | 9.1310496 | 9.1310496 | 18 |
| 1731537600 | 9.1310496 | 0.13 | 1.41 | 9.1310496 | 9.1310496 | 9.1310496 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
