Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 14.85 | 0.1 | 0.68 | 15.49 | 15.49 | 14.71 | 6358 |
| 1741902000 | 14.75 | 0.03 | 0.20 | 14.77 | 14.78 | 14.75 | 3495 |
| 1741815600 | 14.72 | -0.28 | -1.87 | 15 | 15.01 | 14.72 | 1224 |
| 1741729200 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.65 | 3050 |
| 1741642800 | 14.75 | -0.18 | -1.21 | 14.99 | 15.23 | 14.75 | 8552 |
| 1741387200 | 14.93 | 0.23 | 1.56 | 14.34 | 14.93 | 14.34 | 3525 |
| 1741300800 | 14.7 | 0.21 | 1.45 | 14.53 | 14.9 | 14.53 | 4900 |
| 1741214400 | 14.49 | 0.01 | 0.07 | 14.25 | 14.65 | 14.25 | 8207 |
| 1741128000 | 14.48 | -0.02 | -0.14 | 14.65 | 14.9 | 14.3 | 8916 |
| 1741041600 | 14.5 | 0.08 | 0.55 | 14.65 | 14.9 | 14.5 | 6043 |
| 1740782400 | 14.42 | -0.01 | -0.07 | 14.37 | 14.42 | 14.31 | 1023 |
| 1740696000 | 14.43 | 0.13 | 0.91 | 14.36 | 14.7 | 14.36 | 4671 |
| 1740609600 | 14.3 | -0.08 | -0.56 | 14.35 | 14.38 | 14.3 | 4479 |
| 1740523200 | 14.38 | 0.08 | 0.56 | 14.34 | 14.5 | 14.26 | 4100 |
| 1740436800 | 14.3 | -0.08 | -0.56 | 14.38 | 14.46 | 14.3 | 1178 |
| 1740177600 | 14.38 | -0.02 | -0.14 | 14.3 | 14.38 | 14.27 | 1513 |
| 1740091200 | 14.4 | 0 | 0.00 | 14.43 | 14.49 | 14.2 | 9126 |
| 1740004800 | 14.4 | -0.09 | -0.62 | 14.455 | 14.455 | 14.25 | 1711 |
| 1739918400 | 14.49 | 0.19 | 1.33 | 14.23 | 14.49 | 14.19 | 10358 |
| 1739572800 | 14.3 | 0.09 | 0.63 | 14.49 | 14.49 | 14.19 | 3193 |
| 1739486400 | 14.21 | -0.2 | -1.39 | 14.41 | 14.41 | 14.21 | 7407 |
| 1739400000 | 14.41 | 0 | 0.00 | 14.41 | 14.49 | 14.41 | 1228 |
| 1739313600 | 14.41 | -0.2 | -1.37 | 14.5 | 14.59 | 14.41 | 4635 |
| 1739227200 | 14.61 | 0.03 | 0.21 | 14.89 | 14.89 | 14.61 | 4292 |
| 1738968000 | 14.58 | -0.06 | -0.41 | 14.63 | 14.66 | 14.5 | 1871 |
| 1738881600 | 14.64 | 0.04 | 0.27 | 14.64 | 14.64 | 14.64 | 100 |
| 1738795200 | 14.6 | 0.17 | 1.18 | 14.4 | 14.73 | 14.4 | 2100 |
| 1738708800 | 14.43 | 0.17 | 1.19 | 14.38 | 14.56 | 14.3 | 4002 |
| 1738622400 | 14.26 | -0.15 | -1.04 | 14.3 | 14.4 | 14.26 | 8121 |
| 1738363200 | 14.41 | -0.19 | -1.30 | 14.64 | 14.64 | 14.41 | 3400 |
| 1738276800 | 14.6 | 0.1 | 0.69 | 14.47 | 14.76 | 14.47 | 5457 |
| 1738190400 | 14.5 | -0.11 | -0.75 | 14.61 | 14.61 | 14.45 | 3324 |
| 1738104000 | 14.61 | 0.13 | 0.90 | 14.5 | 14.61 | 14.43 | 2030 |
| 1738017600 | 14.48 | 0 | 0.00 | 14.45 | 14.51 | 14.43 | 5320 |
| 1737758400 | 14.48 | -0.01 | -0.07 | 14.46 | 14.59 | 14.42 | 5664 |
| 1737672000 | 14.49 | -0.16 | -1.09 | 14.59 | 14.6 | 14.49 | 3700 |
| 1737585600 | 14.65 | -0.15 | -1.01 | 14.69 | 14.73 | 14.36 | 6518 |
| 1737499200 | 14.8 | -0.04 | -0.27 | 14.75 | 14.82 | 14.66 | 800 |
| 1737412800 | 14.84 | 0.08 | 0.54 | 14.7 | 14.84 | 14.7 | 1423 |
| 1737153600 | 14.76 | 0 | 0.00 | 14.69 | 14.76 | 14.6 | 4490 |
| 1737067200 | 14.76 | -0.04 | -0.27 | 14.89 | 14.92 | 14.58 | 5806 |
| 1736980800 | 14.8 | 0.3 | 2.07 | 14.5 | 14.8 | 14.5 | 4501 |
| 1736894400 | 14.5 | 0.2 | 1.40 | 14.5 | 14.51 | 14.5 | 1901 |
| 1736808000 | 14.3 | -0.13 | -0.90 | 14.4 | 14.71 | 14.3 | 8675 |
| 1736548800 | 14.43 | -0.6 | -3.99 | 15 | 15 | 14.25 | 29740 |
| 1736462400 | 15.03 | -0.01 | -0.07 | 15.06 | 15.06 | 15 | 1800 |
| 1736376000 | 15.04 | -0.06 | -0.40 | 15.12 | 15.15 | 15 | 4360 |
| 1736289600 | 15.1 | -0.15 | -0.98 | 15.23 | 15.23 | 15.1 | 3136 |
| 1736203200 | 15.25 | -0.05 | -0.33 | 15.26 | 15.31 | 15.2 | 6643 |
| 1735944000 | 15.3 | -0.05 | -0.33 | 15.26 | 15.5 | 15.13 | 4298 |
| 1735857600 | 15.35 | -0.11 | -0.71 | 15.44 | 15.52 | 15.35 | 2534 |
| 1735684800 | 15.46 | 0.02 | 0.13 | 15.13 | 15.5 | 14.81 | 5754 |
| 1735598400 | 15.44 | 0.16 | 1.05 | 15.32 | 15.44 | 14.8 | 15013 |
| 1735339200 | 15.28 | 0.36 | 2.41 | 15.08 | 15.28 | 15.08 | 824 |
| 1735069200 | 14.92 | -0.08 | -0.53 | 15.08 | 15.1 | 14.92 | 6308 |
| 1734993600 | 15 | 0 | 0.00 | 14.95 | 15.29 | 14.95 | 7850 |
| 1734734400 | 15 | -0.45 | -2.91 | 15.3 | 15.35 | 14.86 | 18300 |
| 1734648000 | 15.45 | -0.03 | -0.19 | 15.48 | 15.48 | 15.3 | 12540 |
| 1734561600 | 15.48 | -0.3 | -1.90 | 15.75 | 15.75 | 15.36 | 8373 |
| 1734475200 | 15.78 | 0.02 | 0.13 | 15.74 | 15.79 | 15.65 | 6671 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
